Strata Power Corp. (SPOWF)
OTHER OTC:SPOWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260
0.04
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
-60.71%
580
0.09
Apr 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
-6.67%
13,134
1.99
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,000
0.76
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,250
0.34
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
10,000
1.52
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,483
0.22
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+86.67%
500
0.08
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-44.44%
2,267
0.31
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
-6.90%
5,240
0.72
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,985
33.74
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
19,350
3.99
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,600
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
350
0.07
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
12.18
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
41,761
10.86
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,650
0.43
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,250
2.79
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
+36.84%
2,600
0.71
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,800
1.05
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
-31.03%
0
0.00
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
-31.03%
1,550
0.41
Feb 09, 2026
0.01
0.03
0.01
0.03
0.03
+45.00%
49,033
16.40
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
8,995
2.81
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
0.06
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,200
4.39
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,100
0.32
Rows: