Education
About Us
Working with TipRanks
Follow Us
GoldSpot Discoveries (SPOFF)
OTHER OTC:SPOFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.32
0.34
0.32
0.34
0.34
+2.45%
198,372
0.80
Mar 05, 2026
0.36
0.36
0.32
0.33
0.33
-10.66%
192,626
0.78
Mar 04, 2026
0.36
0.37
0.35
0.37
0.37
+1.10%
97,847
0.39
Mar 03, 2026
0.40
0.40
0.35
0.36
0.36
-8.82%
331,961
1.33
Mar 02, 2026
0.37
0.40
0.36
0.40
0.40
+10.58%
482,020
1.97
Feb 27, 2026
0.36
0.39
0.36
0.36
0.36
+5.59%
336,582
1.33
Feb 26, 2026
0.33
0.34
0.32
0.34
0.34
-1.45%
72,210
0.28
Feb 25, 2026
0.34
0.35
0.31
0.35
0.35
+1.47%
417,208
1.60
Feb 24, 2026
0.32
0.34
0.31
0.34
0.34
+3.66%
341,560
1.34
Feb 23, 2026
0.32
0.33
0.31
0.33
0.33
+5.47%
186,823
0.73
Feb 20, 2026
0.31
0.34
0.31
0.31
0.31
-0.32%
92,594
0.36
Feb 19, 2026
0.28
0.32
0.28
0.31
0.31
+14.29%
359,327
1.43
Feb 18, 2026
0.28
0.30
0.27
0.27
0.27
-2.15%
321,247
1.28
Feb 17, 2026
0.31
0.31
0.27
0.28
0.28
-9.12%
391,524
1.52
Feb 16, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.31
0.31
+0.33%
300,206
1.18
Feb 12, 2026
0.33
0.33
0.31
0.31
0.31
-6.99%
325,452
1.30
Feb 11, 2026
0.33
0.35
0.33
0.33
0.33
-5.73%
193,240
0.78
Feb 10, 2026
0.35
0.35
0.32
0.33
0.33
-5.44%
60,046
0.24
Feb 09, 2026
0.32
0.35
0.30
0.35
0.35
+9.06%
127,625
0.52
Feb 06, 2026
0.28
0.32
0.28
0.32
0.32
+6.67%
209,563
0.86
Feb 05, 2026
0.34
0.34
0.29
0.30
0.30
-13.54%
417,688
1.76
Feb 04, 2026
0.37
0.37
0.33
0.35
0.35
-2.25%
147,590
0.63
Feb 03, 2026
0.36
0.37
0.35
0.36
0.36
+8.56%
248,830
1.07
Feb 02, 2026
0.33
0.33
0.31
0.33
0.33
-3.82%
354,769
1.54
Jan 30, 2026
0.36
0.37
0.33
0.34
0.34
-12.37%
861,832
3.95
Jan 29, 2026
0.45
0.45
0.35
0.39
0.39
-10.39%
215,288
1.00
Jan 28, 2026
0.43
0.49
0.40
0.43
0.43
+8.25%
828,697
4.09
Jan 27, 2026
0.34
0.41
0.31
0.40
0.40
+26.98%
1,283,059
6.99
Jan 26, 2026
0.33
0.35
0.32
0.32
0.32
-1.56%
597,999
3.39
Jan 23, 2026
0.31
0.33
0.30
0.32
0.32
+8.47%
420,083
2.47
Jan 22, 2026
0.25
0.30
0.25
0.30
0.30
+16.60%
559,930
3.45
Jan 21, 2026
0.27
0.27
0.25
0.25
0.25
-5.95%
101,367
0.63
Jan 20, 2026
0.26
0.27
0.25
0.27
0.27
+5.08%
235,857
1.48
Jan 19, 2026
0.25
0.26
0.24
0.26
0.26
0.00%
0
0.00
Jan 16, 2026
0.25
0.26
0.24
0.26
0.26
+4.92%
77,563
0.49
Jan 15, 2026
0.25
0.25
0.24
0.24
0.24
-0.41%
77,665
0.49
Jan 14, 2026
0.27
0.27
0.24
0.25
0.25
-6.84%
97,263
0.62
Jan 13, 2026
0.28
0.28
0.25
0.26
0.26
+1.15%
249,740
1.61
Jan 12, 2026
0.25
0.27
0.25
0.26
0.26
+10.64%
280,822
1.85
Jan 09, 2026
0.25
0.25
0.23
0.24
0.24
+2.17%
25,030
0.17
Jan 08, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
109,991
0.73
Jan 07, 2026
0.23
0.23
0.22
0.23
0.23
-3.77%
31,575
0.21
Jan 06, 2026
0.25
0.25
0.22
0.24
0.24
-1.24%
482,820
3.31
Jan 05, 2026
0.25
0.26
0.24
0.24
0.24
0.00%
337,897
2.32
Jan 02, 2026
0.23
0.25
0.23
0.24
0.24
-3.59%
93,264
0.64
Jan 01, 2026
0.24
0.25
0.23
0.25
0.25
0.00%
0
0.00
Dec 31, 2025
0.24
0.25
0.23
0.25
0.25
+6.81%
203,280
1.40
Dec 30, 2025
0.23
0.24
0.23
0.24
0.24
+4.44%
252,843
1.78
Dec 29, 2025
0.24
0.24
0.22
0.23
0.23
-13.13%
222,521
1.55
Rows: