GoldSpot Discoveries (SPOFF)
OTHER OTC:SPOFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.23
0.25
0.23
0.24
0.24
+5.63%
105,370
0.43
Apr 09, 2026
0.24
0.24
0.23
0.23
0.23
-0.86%
165,190
0.68
Apr 08, 2026
0.24
0.24
0.23
0.23
0.23
+2.19%
48,100
0.20
Apr 07, 2026
0.23
0.23
0.22
0.23
0.23
-4.20%
0
0.00
Apr 06, 2026
0.22
0.25
0.22
0.24
0.24
-2.86%
140,812
0.58
Apr 03, 2026
0.24
0.25
0.23
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.23
0.25
0.25
+1.24%
120,152
0.47
Apr 01, 2026
0.24
0.26
0.23
0.24
0.24
+3.42%
45,695
0.18
Mar 31, 2026
0.22
0.24
0.21
0.23
0.23
+5.88%
296,485
1.18
Mar 30, 2026
0.23
0.23
0.22
0.22
0.22
-3.91%
217,734
0.87
Mar 27, 2026
0.23
0.24
0.22
0.23
0.23
-3.77%
268,215
1.07
Mar 26, 2026
0.24
0.25
0.24
0.24
0.24
-4.40%
192,720
0.77
Mar 25, 2026
0.22
0.25
0.22
0.25
0.25
+3.31%
264,197
1.06
Mar 24, 2026
0.23
0.24
0.23
0.24
0.24
-5.84%
171,960
0.70
Mar 23, 2026
0.26
0.26
0.23
0.26
0.26
+8.90%
213,335
0.87
Mar 20, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
168,066
0.68
Mar 19, 2026
0.25
0.25
0.23
0.24
0.24
-6.72%
358,818
1.48
Mar 18, 2026
0.28
0.28
0.25
0.25
0.25
-6.30%
118,886
0.49
Mar 17, 2026
0.29
0.29
0.27
0.27
0.27
-3.91%
47,623
0.20
Mar 16, 2026
0.27
0.31
0.27
0.28
0.28
-3.10%
61,776
0.25
Mar 13, 2026
0.29
0.29
0.27
0.29
0.29
+0.69%
66,655
0.27
Mar 12, 2026
0.32
0.32
0.29
0.29
0.29
-6.49%
107,857
0.44
Mar 11, 2026
0.33
0.33
0.30
0.31
0.31
-4.64%
93,915
0.38
Mar 10, 2026
0.31
0.34
0.31
0.32
0.32
+5.90%
47,639
0.19
Mar 09, 2026
0.31
0.31
0.28
0.31
0.31
-8.96%
265,485
1.06
Mar 06, 2026
0.32
0.34
0.32
0.34
0.34
+2.45%
198,372
0.80
Mar 05, 2026
0.36
0.36
0.32
0.33
0.33
-10.66%
192,626
0.78
Mar 04, 2026
0.36
0.37
0.35
0.37
0.37
+1.10%
97,847
0.39
Mar 03, 2026
0.40
0.40
0.35
0.36
0.36
-8.82%
331,961
1.33
Mar 02, 2026
0.37
0.40
0.36
0.40
0.40
+10.58%
482,020
1.97
Feb 27, 2026
0.36
0.39
0.36
0.36
0.36
+5.59%
336,582
1.33
Feb 26, 2026
0.33
0.34
0.32
0.34
0.34
-1.45%
72,210
0.28
Feb 25, 2026
0.34
0.35
0.31
0.35
0.35
+1.47%
417,208
1.60
Feb 24, 2026
0.32
0.34
0.31
0.34
0.34
+3.66%
341,560
1.34
Feb 23, 2026
0.32
0.33
0.31
0.33
0.33
+5.47%
186,823
0.73
Feb 20, 2026
0.31
0.34
0.31
0.31
0.31
-0.32%
92,594
0.36
Feb 19, 2026
0.28
0.32
0.28
0.31
0.31
+14.29%
359,327
1.43
Feb 18, 2026
0.28
0.30
0.27
0.27
0.27
-2.15%
321,247
1.28
Feb 17, 2026
0.31
0.31
0.27
0.28
0.28
-9.12%
391,524
1.52
Feb 16, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.31
0.31
+0.33%
300,206
1.18
Feb 12, 2026
0.33
0.33
0.31
0.31
0.31
-6.99%
325,452
1.30
Feb 11, 2026
0.33
0.35
0.33
0.33
0.33
-5.73%
193,240
0.78
Feb 10, 2026
0.35
0.35
0.32
0.33
0.33
-5.44%
60,046
0.24
Feb 09, 2026
0.32
0.35
0.30
0.35
0.35
+9.06%
127,625
0.52
Feb 06, 2026
0.28
0.32
0.28
0.32
0.32
+6.67%
209,563
0.86
Feb 05, 2026
0.34
0.34
0.29
0.30
0.30
-13.54%
417,688
1.76
Feb 04, 2026
0.37
0.37
0.33
0.35
0.35
-2.25%
147,590
0.63
Feb 03, 2026
0.36
0.37
0.35
0.36
0.36
+8.56%
248,830
1.07
Feb 02, 2026
0.33
0.33
0.31
0.33
0.33
-3.82%
354,769
1.54
Rows: