Education
About Us
Working with TipRanks
Follow Us
Spark I Acquisition Corp. Class A (SPKL)
NASDAQ:SPKL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.28
11.35
11.20
11.28
11.28
0.00%
0
0.00
Mar 13, 2026
11.28
11.35
11.20
11.28
11.28
0.00%
0
0.00
Mar 12, 2026
11.28
11.35
11.20
11.28
11.28
-0.66%
0
0.00
Mar 11, 2026
11.23
11.35
11.21
11.35
11.35
0.00%
1,394
0.93
Mar 10, 2026
11.35
11.36
11.34
11.35
11.35
+0.62%
0
0.00
Mar 09, 2026
11.28
11.36
11.20
11.28
11.28
0.00%
0
0.00
Mar 06, 2026
11.28
11.36
11.20
11.28
11.28
-0.35%
0
0.00
Mar 05, 2026
11.32
11.36
11.28
11.32
11.32
-0.18%
0
0.00
Mar 04, 2026
11.34
11.34
11.30
11.34
11.34
0.00%
1,814
0.65
Mar 03, 2026
11.19
11.34
11.19
11.34
11.34
0.00%
1,115
0.39
Mar 02, 2026
11.32
11.34
11.27
11.34
11.34
-0.26%
1,578
0.32
Feb 27, 2026
11.19
11.37
11.19
11.37
11.37
-0.09%
715
0.11
Feb 26, 2026
11.35
11.38
11.35
11.38
11.38
0.00%
417
0.06
Feb 25, 2026
11.35
11.38
11.20
11.38
11.38
0.00%
1,965
0.30
Feb 24, 2026
11.30
11.38
11.21
11.38
11.38
+0.26%
1,063
0.16
Feb 23, 2026
11.35
11.35
11.35
11.35
11.35
+0.27%
588
0.09
Feb 20, 2026
11.32
11.44
11.20
11.32
11.32
+0.18%
0
0.00
Feb 19, 2026
11.30
11.35
11.25
11.30
11.30
-0.44%
0
0.00
Feb 18, 2026
11.35
11.35
11.35
11.35
11.35
-0.26%
303
0.04
Feb 17, 2026
11.31
11.38
11.20
11.38
11.38
+0.26%
581
0.08
Feb 16, 2026
11.35
11.40
11.30
11.35
11.35
0.00%
0
0.00
Feb 13, 2026
11.35
11.40
11.30
11.35
11.35
-0.26%
0
0.00
Feb 12, 2026
11.31
11.38
11.31
11.38
11.38
-0.35%
1,410
0.18
Feb 11, 2026
11.42
11.44
11.40
11.42
11.42
+0.44%
0
0.00
Feb 10, 2026
11.38
11.44
11.31
11.38
11.38
+0.04%
0
0.00
Feb 09, 2026
11.37
11.44
11.30
11.37
11.37
-0.44%
0
0.00
Feb 06, 2026
11.32
11.42
11.32
11.42
11.42
+0.35%
333
0.04
Feb 05, 2026
11.20
11.38
11.20
11.38
11.38
+0.71%
2,388
0.28
Feb 04, 2026
11.31
11.31
11.30
11.30
11.30
-0.18%
1,837
0.22
Feb 03, 2026
11.32
11.32
11.32
11.32
11.32
0.00%
238
0.03
Feb 02, 2026
11.32
11.32
11.32
11.32
11.32
0.00%
855
0.10
Jan 30, 2026
11.27
11.32
11.20
11.32
11.32
0.00%
1,383
0.16
Jan 29, 2026
11.33
11.34
11.32
11.32
11.32
-0.26%
1,569
0.18
Jan 28, 2026
11.35
11.35
11.35
11.35
11.35
-0.18%
508
0.06
Jan 27, 2026
11.37
11.37
11.37
11.37
11.37
0.00%
261
0.03
Jan 26, 2026
11.39
11.39
11.37
11.37
11.37
+0.18%
486
0.05
Jan 23, 2026
11.35
11.40
11.30
11.35
11.35
-0.35%
0
0.00
Jan 22, 2026
11.30
11.39
11.30
11.39
11.39
+0.04%
2,419
0.26
Jan 21, 2026
11.34
11.39
11.34
11.39
11.39
+0.40%
251
0.03
Jan 20, 2026
11.34
11.34
11.34
11.34
11.34
-0.26%
218
0.02
Jan 19, 2026
11.37
11.44
11.30
11.37
11.37
0.00%
0
0.00
Jan 16, 2026
11.37
11.44
11.30
11.37
11.37
+0.31%
0
0.00
Jan 15, 2026
11.35
11.35
11.34
11.34
11.34
0.00%
380
0.04
Jan 14, 2026
11.34
11.47
11.20
11.34
11.34
0.00%
0
0.00
Jan 13, 2026
11.34
11.47
11.20
11.34
11.34
+0.09%
0
0.00
Jan 12, 2026
11.33
11.40
11.25
11.33
11.33
+0.22%
0
0.00
Jan 09, 2026
11.30
11.35
11.25
11.30
11.30
-0.42%
0
0.00
Jan 08, 2026
11.35
11.35
11.35
11.35
11.35
-1.06%
1,268
0.11
Jan 07, 2026
11.47
11.47
11.47
11.47
11.47
+0.74%
167
0.01
Jan 06, 2026
11.39
11.47
11.30
11.39
11.39
+0.53%
0
0.00
Rows: