Education
About Us
Working with TipRanks
Follow Us
Spark I Acquisition Corp. Class A (SPKL)
NASDAQ:SPKL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.19
11.19
11.19
11.19
11.19
-0.36%
658
0.04
Dec 16, 2025
11.23
11.23
11.23
11.23
11.23
+0.54%
471
0.03
Dec 15, 2025
11.17
11.23
11.11
11.17
11.17
+0.18%
0
0.00
Dec 12, 2025
11.23
11.23
11.14
11.15
11.15
0.00%
15,886
1.02
Dec 11, 2025
11.33
11.33
11.13
11.15
11.15
-1.93%
1,960
0.13
Dec 10, 2025
11.25
11.40
11.17
11.37
11.37
+1.79%
6,745
0.44
Dec 09, 2025
11.25
11.25
11.14
11.17
11.17
0.00%
411
0.03
Dec 08, 2025
11.15
11.17
11.15
11.17
11.17
+0.18%
271
0.02
Dec 05, 2025
11.12
11.25
11.12
11.15
11.15
0.00%
74,568
5.17
Dec 04, 2025
11.25
11.25
11.15
11.15
11.15
0.00%
305
0.02
Dec 03, 2025
11.30
11.30
11.12
11.15
11.15
0.00%
7,921
0.55
Dec 02, 2025
11.12
11.15
11.12
11.15
11.15
+0.09%
6,110
0.43
Dec 01, 2025
11.15
11.20
11.14
11.14
11.14
-0.09%
130,607
10.65
Nov 28, 2025
11.15
11.16
11.12
11.15
11.15
-0.89%
90,346
8.35
Nov 26, 2025
11.18
11.25
11.14
11.25
11.25
0.00%
10,564
0.99
Nov 25, 2025
11.07
11.25
11.07
11.25
11.25
+0.54%
2,682
0.25
Nov 24, 2025
11.29
11.46
11.11
11.19
11.19
0.00%
13,115
1.25
Nov 21, 2025
11.18
11.19
11.04
11.19
11.19
+0.36%
8,157
0.79
Nov 20, 2025
11.15
11.18
11.07
11.15
11.15
0.00%
5,199
0.50
Nov 19, 2025
11.11
11.18
11.09
11.15
11.15
-0.36%
35,201
3.57
Nov 18, 2025
11.14
11.20
11.12
11.19
11.19
+0.04%
4,028
0.41
Nov 17, 2025
11.15
11.19
11.15
11.19
11.18
-0.48%
916
0.09
Nov 14, 2025
11.25
11.29
11.20
11.24
11.24
<+0.01%
7,734
0.79
Nov 13, 2025
11.17
11.33
11.14
11.24
11.24
-0.55%
13,490
1.41
Nov 12, 2025
11.17
11.40
11.17
11.30
11.30
-0.17%
3,801
0.40
Nov 11, 2025
11.23
11.32
11.12
11.32
11.32
+0.17%
14,000
1.47
Nov 10, 2025
11.31
11.54
11.25
11.30
11.30
+0.04%
11,975
1.29
Nov 07, 2025
11.12
11.30
11.12
11.30
11.30
+0.18%
2,428
0.26
Nov 06, 2025
11.40
11.40
11.25
11.28
11.28
-0.66%
14,251
1.57
Nov 05, 2025
11.35
11.54
11.16
11.35
11.35
+0.44%
0
0.00
Nov 04, 2025
11.30
11.30
11.30
11.30
11.30
-1.47%
311
0.03
Nov 03, 2025
11.48
11.48
11.45
11.47
11.47
+0.96%
1,193
0.13
Oct 31, 2025
11.36
11.36
11.36
11.36
11.36
-0.79%
149
0.02
Oct 30, 2025
11.45
11.45
11.36
11.45
11.45
+0.70%
4,120
0.44
Oct 29, 2025
11.49
11.49
11.35
11.37
11.37
-1.56%
10,458
1.14
Oct 28, 2025
11.58
11.60
11.51
11.55
11.55
-0.16%
7,900
0.85
Oct 27, 2025
11.51
11.64
11.49
11.57
11.57
+0.60%
8,385
0.87
Oct 24, 2025
11.54
11.55
11.44
11.50
11.50
-1.20%
3,952
0.41
Oct 23, 2025
11.35
11.69
11.35
11.64
11.64
+2.65%
7,065
0.74
Oct 22, 2025
11.38
11.38
11.10
11.34
11.34
-0.35%
16,601
1.78
Oct 21, 2025
11.38
11.38
11.38
11.38
11.38
-1.21%
248
0.03
Oct 20, 2025
11.60
11.60
11.45
11.52
11.52
-0.66%
9,683
1.00
Oct 17, 2025
11.60
11.60
11.60
11.60
11.60
-0.64%
221
0.02
Oct 16, 2025
11.52
11.69
11.52
11.67
11.67
-0.09%
30,143
3.07
Oct 15, 2025
11.53
11.68
11.53
11.68
11.68
+1.39%
1,159
0.12
Oct 14, 2025
11.70
11.90
11.50
11.52
11.52
-0.35%
31,950
3.03
Oct 13, 2025
11.87
11.89
11.56
11.56
11.56
-2.86%
9,398
0.85
Oct 10, 2025
11.68
11.90
11.66
11.90
11.90
0.00%
45,087
3.89
Oct 09, 2025
11.71
11.90
11.71
11.90
11.90
+2.50%
605
0.05
Oct 08, 2025
11.85
11.90
11.61
11.61
11.61
-2.03%
18,551
1.64
Rows: