Education
About Us
Working with TipRanks
Follow Us
Spark I Acquisition Corp. Class A (SPKL)
NASDAQ:SPKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.35
11.35
11.35
11.35
11.35
-1.06%
1,268
0.11
Jan 07, 2026
11.47
11.47
11.47
11.47
11.47
+0.74%
167
0.01
Jan 06, 2026
11.39
11.47
11.30
11.39
11.39
+0.53%
0
0.00
Jan 05, 2026
11.33
11.47
11.18
11.33
11.33
-0.13%
0
0.00
Jan 02, 2026
11.34
11.40
11.28
11.34
11.34
-0.79%
0
0.00
Dec 31, 2025
11.43
11.43
11.43
11.43
11.43
-0.35%
264
0.02
Dec 30, 2025
11.30
11.52
11.25
11.47
11.47
+1.50%
15,292
1.27
Dec 29, 2025
11.13
11.30
11.13
11.30
11.30
+0.09%
497
0.04
Dec 26, 2025
11.29
11.29
11.29
11.29
11.29
+1.16%
187
0.02
Dec 24, 2025
11.21
11.21
11.16
11.16
11.16
-0.80%
1,970
0.16
Dec 23, 2025
11.16
11.30
11.13
11.25
11.25
-0.44%
19,766
1.65
Dec 22, 2025
11.40
11.40
11.20
11.30
11.30
0.00%
1,125
0.09
Dec 19, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
523
0.04
Dec 18, 2025
11.20
11.20
11.20
11.20
11.20
+0.09%
3,440
0.23
Dec 17, 2025
11.19
11.19
11.19
11.19
11.19
-0.36%
658
0.04
Dec 16, 2025
11.23
11.23
11.23
11.23
11.23
+0.54%
471
0.03
Dec 15, 2025
11.17
11.23
11.11
11.17
11.17
+0.18%
0
0.00
Dec 12, 2025
11.23
11.23
11.14
11.15
11.15
0.00%
15,886
1.02
Dec 11, 2025
11.33
11.33
11.13
11.15
11.15
-1.93%
1,960
0.13
Dec 10, 2025
11.25
11.40
11.17
11.37
11.37
+1.79%
6,745
0.44
Dec 09, 2025
11.25
11.25
11.14
11.17
11.17
0.00%
411
0.03
Dec 08, 2025
11.15
11.17
11.15
11.17
11.17
+0.18%
271
0.02
Dec 05, 2025
11.12
11.25
11.12
11.15
11.15
0.00%
74,568
5.17
Dec 04, 2025
11.25
11.25
11.15
11.15
11.15
0.00%
305
0.02
Dec 03, 2025
11.30
11.30
11.12
11.15
11.15
0.00%
7,921
0.55
Dec 02, 2025
11.12
11.15
11.12
11.15
11.15
+0.09%
6,110
0.43
Dec 01, 2025
11.15
11.20
11.14
11.14
11.14
-0.09%
130,607
10.65
Nov 28, 2025
11.15
11.16
11.12
11.15
11.15
-0.89%
90,346
8.35
Nov 26, 2025
11.18
11.25
11.14
11.25
11.25
0.00%
10,564
0.99
Nov 25, 2025
11.07
11.25
11.07
11.25
11.25
+0.54%
2,682
0.25
Nov 24, 2025
11.29
11.46
11.11
11.19
11.19
0.00%
13,115
1.25
Nov 21, 2025
11.18
11.19
11.04
11.19
11.19
+0.36%
8,157
0.79
Nov 20, 2025
11.15
11.18
11.07
11.15
11.15
0.00%
5,199
0.50
Nov 19, 2025
11.11
11.18
11.09
11.15
11.15
-0.36%
35,201
3.57
Nov 18, 2025
11.14
11.20
11.12
11.19
11.19
+0.04%
4,028
0.41
Nov 17, 2025
11.15
11.19
11.15
11.19
11.18
-0.48%
916
0.09
Nov 14, 2025
11.25
11.29
11.20
11.24
11.24
<+0.01%
7,734
0.79
Nov 13, 2025
11.17
11.33
11.14
11.24
11.24
-0.55%
13,490
1.41
Nov 12, 2025
11.17
11.40
11.17
11.30
11.30
-0.17%
3,801
0.40
Nov 11, 2025
11.23
11.32
11.12
11.32
11.32
+0.17%
14,000
1.47
Nov 10, 2025
11.31
11.54
11.25
11.30
11.30
+0.04%
11,975
1.29
Nov 07, 2025
11.12
11.30
11.12
11.30
11.30
+0.18%
2,428
0.26
Nov 06, 2025
11.40
11.40
11.25
11.28
11.28
-0.66%
14,251
1.57
Nov 05, 2025
11.35
11.54
11.16
11.35
11.35
+0.44%
0
0.00
Nov 04, 2025
11.30
11.30
11.30
11.30
11.30
-1.47%
311
0.03
Nov 03, 2025
11.48
11.48
11.45
11.47
11.47
+0.96%
1,193
0.13
Oct 31, 2025
11.36
11.36
11.36
11.36
11.36
-0.79%
149
0.02
Oct 30, 2025
11.45
11.45
11.36
11.45
11.45
+0.70%
4,120
0.44
Oct 29, 2025
11.49
11.49
11.35
11.37
11.37
-1.56%
10,458
1.14
Oct 28, 2025
11.58
11.60
11.51
11.55
11.55
-0.16%
7,900
0.85
Rows: