tiprankstipranks
Spark I Acquisition Corp. Class A (SPKL)
NASDAQ:SPKL
US Market
SPKL
Spark I Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see SPKL full AI Analyst Report?

Spark I Acquisition Corp. Class A (SPKL) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
11.37
11.39
11.34
11.37
11.37
-0.22%
0
0.00
May 01, 2026
11.35
11.39
11.34
11.39
11.39
-0.09%
5,405
1.56
Apr 30, 2026
11.40
11.40
11.32
11.40
11.40
+0.26%
30,621
10.20
Apr 29, 2026
11.35
11.37
11.35
11.37
11.37
0.00%
104,943
77.20
Apr 28, 2026
11.37
11.39
11.35
11.37
11.37
-0.18%
0
0.00
Apr 27, 2026
11.35
11.39
11.35
11.39
11.39
-0.13%
1,837
1.35
Apr 24, 2026
11.41
11.47
11.34
11.41
11.41
+0.13%
0
0.00
Apr 23, 2026
11.35
11.39
11.34
11.39
11.39
-0.31%
1,836
1.36
Apr 22, 2026
11.43
11.50
11.35
11.43
11.43
+0.31%
0
0.00
Apr 21, 2026
11.39
11.39
11.39
11.39
11.39
-0.31%
1,219
0.89
Apr 20, 2026
11.43
11.50
11.35
11.43
11.43
+0.31%
0
0.00
Apr 17, 2026
11.38
11.40
11.38
11.39
11.39
+0.31%
3,898
2.97
Apr 16, 2026
11.36
11.38
11.33
11.36
11.36
-0.13%
0
0.00
Apr 15, 2026
11.37
11.37
11.37
11.37
11.37
0.00%
249
0.19
Apr 14, 2026
11.33
11.37
11.32
11.37
11.37
+0.09%
4,177
3.35
Apr 13, 2026
11.35
11.36
11.35
11.36
11.36
0.00%
4,530
3.86
Apr 10, 2026
11.37
11.37
11.32
11.36
11.36
+0.18%
443
0.38
Apr 09, 2026
11.34
11.36
11.32
11.34
11.34
-0.04%
0
0.00
Apr 08, 2026
11.35
11.37
11.32
11.35
11.35
-0.13%
0
0.00
Apr 07, 2026
11.32
11.38
11.32
11.36
11.36
+0.18%
6,090
5.58
Apr 06, 2026
11.34
11.36
11.32
11.34
11.34
+0.04%
0
0.00
Apr 03, 2026
11.34
11.34
11.33
11.34
11.34
0.00%
0
0.00
Apr 02, 2026
11.34
11.34
11.33
11.34
11.34
+0.04%
0
0.00
Apr 01, 2026
11.36
11.36
11.32
11.33
11.33
-0.04%
9,112
9.60
Mar 31, 2026
11.34
11.36
11.31
11.34
11.34
+0.22%
0
0.00
Mar 30, 2026
11.31
11.31
11.31
11.31
11.31
-0.18%
265
0.22
Mar 27, 2026
11.33
11.33
11.33
11.33
11.33
+0.27%
237
0.20
Mar 26, 2026
11.30
11.30
11.30
11.30
11.30
-0.26%
780
0.66
Mar 25, 2026
11.33
11.33
11.32
11.33
11.33
+0.27%
1,427
1.19
Mar 24, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
397
0.26
Mar 23, 2026
11.30
11.30
11.30
11.30
11.30
-0.09%
2,061
1.39
Mar 20, 2026
11.32
11.32
11.31
11.31
11.31
+0.04%
521
0.35
Mar 19, 2026
11.31
11.31
11.30
11.31
11.31
-0.31%
0
0.00
Mar 18, 2026
11.34
11.34
11.29
11.34
11.34
0.00%
25,360
22.05
Mar 17, 2026
11.35
11.35
11.34
11.34
11.34
+0.58%
1,228
1.08
Mar 16, 2026
11.28
11.35
11.20
11.28
11.28
0.00%
0
0.00
Mar 13, 2026
11.28
11.35
11.20
11.28
11.28
0.00%
0
0.00
Mar 12, 2026
11.28
11.35
11.20
11.28
11.28
-0.66%
0
0.00
Mar 11, 2026
11.23
11.35
11.21
11.35
11.35
0.00%
1,394
0.93
Mar 10, 2026
11.35
11.36
11.34
11.35
11.35
+0.62%
0
0.00
Mar 09, 2026
11.28
11.36
11.20
11.28
11.28
0.00%
0
0.00
Mar 06, 2026
11.28
11.36
11.20
11.28
11.28
-0.35%
0
0.00
Mar 05, 2026
11.32
11.36
11.28
11.32
11.32
-0.18%
0
0.00
Mar 04, 2026
11.34
11.34
11.30
11.34
11.34
0.00%
1,814
0.65
Mar 03, 2026
11.19
11.34
11.19
11.34
11.34
0.00%
1,115
0.39
Mar 02, 2026
11.32
11.34
11.27
11.34
11.34
-0.26%
1,578
0.32
Feb 27, 2026
11.19
11.37
11.19
11.37
11.37
-0.09%
715
0.11
Feb 26, 2026
11.35
11.38
11.35
11.38
11.38
0.00%
417
0.06
Feb 25, 2026
11.35
11.38
11.20
11.38
11.38
0.00%
1,965
0.30
Feb 24, 2026
11.30
11.38
11.21
11.38
11.38
+0.26%
1,063
0.16
Rows:
50