Sparebanken Vest (SPIZF)
OTHER OTC:SPIZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.65
21.89
21.41
21.65
21.65
+2.46%
0
0.00
Apr 08, 2026
21.13
21.48
20.78
21.13
21.13
-0.12%
0
0.00
Apr 07, 2026
21.16
21.58
20.73
21.16
21.16
+2.12%
0
0.00
Apr 06, 2026
20.72
21.76
19.67
20.72
20.72
-0.12%
0
0.00
Apr 03, 2026
20.74
22.67
18.81
20.74
20.74
0.00%
0
0.00
Apr 02, 2026
20.74
22.67
18.81
20.74
20.74
+0.02%
0
0.00
Apr 01, 2026
20.74
21.98
19.49
20.74
20.74
+0.10%
0
0.00
Mar 31, 2026
20.72
21.09
20.34
20.72
20.72
+3.14%
0
0.00
Mar 30, 2026
20.09
20.38
19.79
20.09
20.09
+0.07%
0
0.00
Mar 27, 2026
20.07
20.96
19.18
20.07
20.07
+3.99%
0
0.00
Mar 26, 2026
20.54
20.79
20.29
20.54
19.30
-0.22%
0
0.00
Mar 25, 2026
20.59
20.83
20.34
20.59
19.34
+1.83%
0
0.00
Mar 24, 2026
20.22
20.60
19.83
20.22
18.99
-1.15%
0
0.00
Mar 23, 2026
20.45
20.93
19.97
20.45
19.22
-0.34%
0
0.00
Mar 20, 2026
20.52
21.33
19.71
20.52
19.28
-2.54%
0
0.00
Mar 19, 2026
21.06
21.56
20.55
21.06
19.78
+0.33%
0
0.00
Mar 18, 2026
20.99
21.75
20.22
20.99
19.72
+0.31%
0
0.00
Mar 17, 2026
20.92
21.09
20.75
20.92
19.66
+0.63%
0
0.00
Mar 16, 2026
20.79
21.06
20.52
20.79
19.53
+1.61%
0
0.00
Mar 13, 2026
20.46
20.68
20.24
20.46
19.22
-1.02%
0
0.00
Mar 12, 2026
20.67
20.89
20.45
20.67
19.42
-0.84%
0
0.00
Mar 11, 2026
20.85
21.95
19.74
20.85
19.59
-0.10%
0
0.00
Mar 10, 2026
20.87
21.21
20.52
20.87
19.61
+1.33%
0
0.00
Mar 09, 2026
20.41
20.59
20.41
20.59
19.35
-0.36%
650
∞
Mar 06, 2026
20.67
20.88
20.45
20.67
19.42
-0.05%
0
-
Mar 05, 2026
20.68
21.29
20.06
20.68
19.43
-1.95%
0
-
Mar 04, 2026
21.09
21.26
20.91
21.09
19.81
+3.18%
0
-
Mar 03, 2026
20.44
20.74
20.13
20.44
19.20
-3.84%
0
-
Mar 02, 2026
21.25
21.49
21.01
21.25
19.97
-1.41%
0
-
Feb 27, 2026
21.56
21.98
21.13
21.56
20.25
-0.07%
0
-
Feb 26, 2026
21.57
21.74
21.40
21.57
20.27
-0.09%
0
-
Feb 25, 2026
21.59
21.74
21.44
21.59
20.29
+1.91%
0
-
Feb 24, 2026
21.19
21.35
21.02
21.19
19.91
-0.91%
0
-
Feb 23, 2026
21.38
21.61
21.15
21.38
20.09
-0.81%
0
-
Feb 20, 2026
21.56
21.78
21.33
21.56
20.25
+2.91%
0
-
Feb 19, 2026
20.95
21.07
20.82
20.95
19.68
-1.51%
0
-
Feb 18, 2026
21.27
21.49
21.04
21.27
19.98
+2.31%
0
-
Feb 17, 2026
20.79
21.02
20.55
20.79
19.53
+0.73%
0
-
Feb 16, 2026
20.64
20.77
20.50
20.64
19.39
0.00%
0
-
Feb 13, 2026
20.64
20.77
20.50
20.64
19.39
-0.70%
0
-
Feb 12, 2026
20.78
21.04
20.52
20.78
19.53
+0.24%
0
-
Feb 11, 2026
20.73
20.95
20.51
20.73
19.48
-0.55%
0
-
Feb 10, 2026
20.85
21.01
20.68
20.85
19.59
+1.96%
0
-
Feb 09, 2026
20.45
20.65
20.24
20.45
19.21
-0.22%
0
-
Feb 06, 2026
20.49
20.67
20.31
20.49
19.25
+2.71%
0
-
Feb 05, 2026
19.95
20.10
19.80
19.95
18.75
-0.15%
0
-
Feb 04, 2026
19.98
20.29
19.67
19.98
18.77
-0.80%
0
-
Feb 03, 2026
20.14
20.27
20.01
20.14
18.92
+0.68%
0
-
Feb 02, 2026
20.01
20.18
19.83
20.01
18.80
+0.43%
0
-
Jan 30, 2026
19.92
20.12
19.72
19.92
18.72
+2.39%
0
-
Rows: