Sparebanken Vest (SPIZF)
OTHER OTC:SPIZF
Want to see SPIZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
21.12
21.26
20.98
21.12
21.12
-0.89%
0
0.00
May 05, 2026
21.31
21.50
21.12
21.31
21.31
+2.50%
0
0.00
May 04, 2026
20.79
20.99
20.59
20.79
20.79
-1.63%
0
0.00
May 01, 2026
21.14
21.92
20.35
21.14
21.14
-2.65%
0
0.00
Apr 30, 2026
21.71
21.88
21.54
21.71
21.71
-0.94%
0
0.00
Apr 29, 2026
21.92
22.60
21.23
21.92
21.92
+0.18%
0
0.00
Apr 28, 2026
21.88
22.19
21.56
21.88
21.88
-1.82%
0
0.00
Apr 27, 2026
22.28
23.09
21.47
22.28
22.28
+1.46%
0
0.00
Apr 24, 2026
21.96
22.08
21.84
21.96
21.96
+0.85%
0
0.00
Apr 23, 2026
21.78
22.10
21.45
21.78
21.78
-2.70%
0
0.00
Apr 22, 2026
22.38
22.57
22.19
22.38
22.38
+0.27%
0
0.00
Apr 21, 2026
22.32
22.63
22.01
22.32
22.32
-2.40%
0
0.00
Apr 20, 2026
22.87
23.57
22.17
22.87
22.87
+3.48%
0
0.00
Apr 17, 2026
22.10
22.38
21.82
22.10
22.10
-0.94%
0
0.00
Apr 16, 2026
22.31
22.54
22.08
22.31
22.31
+0.27%
0
0.00
Apr 15, 2026
22.25
22.50
22.00
22.25
22.25
-0.29%
0
0.00
Apr 14, 2026
22.32
22.52
22.11
22.32
22.32
+1.55%
0
0.00
Apr 13, 2026
21.98
22.35
21.60
21.98
21.98
+3.14%
0
0.00
Apr 10, 2026
21.31
22.09
20.52
21.31
21.31
-1.59%
0
0.00
Apr 09, 2026
21.65
21.89
21.41
21.65
21.65
+2.46%
0
0.00
Apr 08, 2026
21.13
21.48
20.78
21.13
21.13
-0.12%
0
0.00
Apr 07, 2026
21.16
21.58
20.73
21.16
21.16
+2.12%
0
0.00
Apr 06, 2026
20.72
21.76
19.67
20.72
20.72
-0.12%
0
0.00
Apr 03, 2026
20.74
22.67
18.81
20.74
20.74
0.00%
0
0.00
Apr 02, 2026
20.74
22.67
18.81
20.74
20.74
+0.02%
0
0.00
Apr 01, 2026
20.74
21.98
19.49
20.74
20.74
+0.10%
0
0.00
Mar 31, 2026
20.72
21.09
20.34
20.72
20.72
+3.14%
0
0.00
Mar 30, 2026
20.09
20.38
19.79
20.09
20.09
+0.07%
0
0.00
Mar 27, 2026
20.07
20.96
19.18
20.07
20.07
+3.99%
0
0.00
Mar 26, 2026
20.54
20.79
20.29
20.54
19.30
-0.22%
0
0.00
Mar 25, 2026
20.59
20.83
20.34
20.59
19.34
+1.83%
0
0.00
Mar 24, 2026
20.22
20.60
19.83
20.22
18.99
-1.15%
0
0.00
Mar 23, 2026
20.45
20.93
19.97
20.45
19.22
-0.34%
0
0.00
Mar 20, 2026
20.52
21.33
19.71
20.52
19.28
-2.54%
0
0.00
Mar 19, 2026
21.06
21.56
20.55
21.06
19.78
+0.33%
0
0.00
Mar 18, 2026
20.99
21.75
20.22
20.99
19.72
+0.31%
0
0.00
Mar 17, 2026
20.92
21.09
20.75
20.92
19.66
+0.63%
0
0.00
Mar 16, 2026
20.79
21.06
20.52
20.79
19.53
+1.61%
0
0.00
Mar 13, 2026
20.46
20.68
20.24
20.46
19.22
-1.02%
0
0.00
Mar 12, 2026
20.67
20.89
20.45
20.67
19.42
-0.84%
0
0.00
Mar 11, 2026
20.85
21.95
19.74
20.85
19.59
-0.10%
0
0.00
Mar 10, 2026
20.87
21.21
20.52
20.87
19.61
+1.33%
0
0.00
Mar 09, 2026
20.41
20.59
20.41
20.59
19.35
-0.36%
650
∞
Mar 06, 2026
20.67
20.88
20.45
20.67
19.42
-0.05%
0
-
Mar 05, 2026
20.68
21.29
20.06
20.68
19.43
-1.95%
0
-
Mar 04, 2026
21.09
21.26
20.91
21.09
19.81
+3.18%
0
-
Mar 03, 2026
20.44
20.74
20.13
20.44
19.20
-3.84%
0
-
Mar 02, 2026
21.25
21.49
21.01
21.25
19.97
-1.41%
0
-
Feb 27, 2026
21.56
21.98
21.13
21.56
20.25
-0.07%
0
-
Feb 26, 2026
21.57
21.74
21.40
21.57
20.27
-0.09%
0
-
Rows: