Sparebanken Vest (SPIZF)
OTHER OTC:SPIZF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
20.65
20.99
20.31
20.65
20.65
+1.30%
0
0.00
May 28, 2026
20.39
20.84
19.93
20.39
20.39
-0.78%
0
0.00
May 27, 2026
20.55
20.70
20.39
20.55
20.55
+0.51%
0
0.00
May 26, 2026
20.44
20.56
20.32
20.44
20.44
-1.52%
0
0.00
May 22, 2026
20.76
20.97
20.54
20.76
20.76
-0.88%
0
0.00
May 21, 2026
20.94
21.24
20.64
20.94
20.94
+1.36%
0
0.00
May 20, 2026
20.66
21.01
20.31
20.66
20.66
+0.32%
0
0.00
May 19, 2026
20.60
20.76
20.43
20.60
20.60
-0.12%
0
0.00
May 18, 2026
20.62
20.94
20.30
20.62
20.62
+1.83%
0
0.00
May 15, 2026
20.25
20.42
20.08
20.25
20.25
-0.22%
0
0.00
May 14, 2026
20.30
21.01
19.58
20.30
20.30
-0.73%
0
0.00
May 13, 2026
20.45
20.65
20.24
20.45
20.45
-0.22%
0
0.00
May 12, 2026
20.49
20.61
20.37
20.49
20.49
-1.54%
0
0.00
May 11, 2026
20.81
21.11
20.51
20.81
20.81
-0.43%
0
0.00
May 08, 2026
20.90
21.05
20.75
20.90
20.90
+0.22%
0
0.00
May 07, 2026
20.86
21.06
20.65
20.86
20.86
-1.25%
0
0.00
May 06, 2026
21.12
21.26
20.98
21.12
21.12
-0.89%
0
0.00
May 05, 2026
21.31
21.50
21.12
21.31
21.31
+2.50%
0
0.00
May 04, 2026
20.79
20.99
20.59
20.79
20.79
-1.63%
0
0.00
May 01, 2026
21.14
21.92
20.35
21.14
21.14
-2.65%
0
0.00
Apr 30, 2026
21.71
21.88
21.54
21.71
21.71
-0.94%
0
0.00
Apr 29, 2026
21.92
22.60
21.23
21.92
21.92
+0.18%
0
0.00
Apr 28, 2026
21.88
22.19
21.56
21.88
21.88
-1.82%
0
0.00
Apr 27, 2026
22.28
23.09
21.47
22.28
22.28
+1.46%
0
0.00
Apr 24, 2026
21.96
22.08
21.84
21.96
21.96
+0.85%
0
0.00
Apr 23, 2026
21.78
22.10
21.45
21.78
21.78
-2.70%
0
0.00
Apr 22, 2026
22.38
22.57
22.19
22.38
22.38
+0.27%
0
0.00
Apr 21, 2026
22.32
22.63
22.01
22.32
22.32
-2.40%
0
0.00
Apr 20, 2026
22.87
23.57
22.17
22.87
22.87
+3.48%
0
0.00
Apr 17, 2026
22.10
22.38
21.82
22.10
22.10
-0.94%
0
0.00
Apr 16, 2026
22.31
22.54
22.08
22.31
22.31
+0.27%
0
0.00
Apr 15, 2026
22.25
22.50
22.00
22.25
22.25
-0.29%
0
0.00
Apr 14, 2026
22.32
22.52
22.11
22.32
22.32
+1.55%
0
0.00
Apr 13, 2026
21.98
22.35
21.60
21.98
21.98
+3.14%
0
0.00
Apr 10, 2026
21.31
22.09
20.52
21.31
21.31
-1.59%
0
0.00
Apr 09, 2026
21.65
21.89
21.41
21.65
21.65
+2.46%
0
0.00
Apr 08, 2026
21.13
21.48
20.78
21.13
21.13
-0.12%
0
0.00
Apr 07, 2026
21.16
21.58
20.73
21.16
21.16
+2.12%
0
0.00
Apr 06, 2026
20.72
21.76
19.67
20.72
20.72
-0.12%
0
0.00
Apr 03, 2026
20.74
22.67
18.81
20.74
20.74
0.00%
0
0.00
Apr 02, 2026
20.74
22.67
18.81
20.74
20.74
+0.02%
0
0.00
Apr 01, 2026
20.74
21.98
19.49
20.74
20.74
+0.10%
0
0.00
Mar 31, 2026
20.72
21.09
20.34
20.72
20.72
+3.14%
0
0.00
Mar 30, 2026
20.09
20.38
19.79
20.09
20.09
+0.07%
0
0.00
Mar 27, 2026
20.07
20.96
19.18
20.07
20.07
+3.99%
0
0.00
Mar 26, 2026
20.54
20.79
20.29
20.54
19.30
-0.22%
0
0.00
Mar 25, 2026
20.59
20.83
20.34
20.59
19.34
+1.83%
0
0.00
Mar 24, 2026
20.22
20.60
19.83
20.22
18.99
-1.15%
0
0.00
Mar 23, 2026
20.45
20.93
19.97
20.45
19.22
-0.34%
0
0.00
Mar 20, 2026
20.52
21.33
19.71
20.52
19.28
-2.54%
0
0.00
Rows: