Education
About Us
Working with TipRanks
Follow Us
Sparebanken Vest (SPIZF)
OTHER OTC:SPIZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.34
19.45
19.22
19.34
19.34
+0.68%
0
-
Dec 22, 2025
19.21
19.54
18.87
19.21
19.20
+0.60%
0
-
Dec 19, 2025
19.09
19.26
18.92
19.09
19.09
+2.91%
0
-
Dec 18, 2025
18.55
18.68
18.42
18.55
18.55
+0.60%
0
-
Dec 17, 2025
18.44
18.59
18.29
18.44
18.44
-0.27%
0
-
Dec 16, 2025
18.49
18.61
18.37
18.49
18.49
-1.26%
0
-
Dec 15, 2025
18.73
18.87
18.58
18.73
18.72
+2.97%
0
-
Dec 12, 2025
18.19
18.33
18.04
18.19
18.18
-0.82%
0
0.00
Dec 11, 2025
18.34
18.46
18.21
18.34
18.34
+0.60%
0
0.00
Dec 10, 2025
18.23
18.54
17.91
18.23
18.22
+1.03%
0
0.00
Dec 09, 2025
18.04
18.16
17.92
18.04
18.04
+0.14%
0
0.00
Dec 08, 2025
18.02
18.16
17.87
18.02
18.02
-0.47%
0
0.00
Dec 05, 2025
18.10
18.22
17.98
18.10
18.10
+1.40%
0
0.00
Dec 04, 2025
17.85
17.96
17.74
17.85
17.85
-1.71%
0
0.00
Dec 03, 2025
18.16
18.28
18.04
18.16
18.16
+1.68%
0
0.00
Dec 02, 2025
17.86
18.00
17.72
17.86
17.86
+1.33%
0
0.00
Dec 01, 2025
17.63
17.72
17.53
17.63
17.62
-0.56%
0
0.00
Nov 28, 2025
17.73
17.85
17.60
17.73
17.72
+3.08%
0
0.00
Nov 26, 2025
17.20
17.29
17.10
17.20
17.20
+0.29%
0
0.00
Nov 25, 2025
17.15
17.28
17.01
17.15
17.14
+1.18%
0
0.00
Nov 24, 2025
16.95
17.09
16.80
16.95
16.94
+0.95%
0
0.00
Nov 21, 2025
16.79
16.90
16.67
16.79
16.78
-0.44%
0
0.00
Nov 20, 2025
16.86
17.04
16.68
16.86
16.86
+0.36%
0
0.00
Nov 19, 2025
16.80
16.92
16.68
16.80
16.80
+0.06%
0
0.00
Nov 18, 2025
16.79
16.89
16.69
16.79
16.79
-1.64%
0
0.00
Nov 17, 2025
17.07
17.24
16.90
17.07
17.07
-0.18%
0
0.00
Nov 14, 2025
17.10
17.18
17.02
17.10
17.10
-0.47%
0
0.00
Nov 13, 2025
17.18
17.34
17.02
17.18
17.18
+0.73%
0
0.00
Nov 12, 2025
17.06
17.15
16.96
17.06
17.06
-0.64%
0
0.00
Nov 11, 2025
17.17
17.30
17.03
17.17
17.16
+0.97%
0
0.00
Nov 10, 2025
17.00
17.12
16.88
17.00
17.00
-0.38%
0
0.00
Nov 07, 2025
17.07
17.22
16.91
17.07
17.06
-0.12%
0
0.00
Nov 06, 2025
17.09
17.20
16.97
17.09
17.08
-0.73%
0
0.00
Nov 05, 2025
17.21
17.47
16.95
17.21
17.21
-0.84%
0
0.00
Nov 04, 2025
17.36
17.47
17.24
17.36
17.36
-1.36%
0
0.00
Nov 03, 2025
17.60
17.71
17.48
17.60
17.60
+0.98%
0
0.00
Oct 31, 2025
17.43
17.52
17.33
17.43
17.42
-0.29%
0
0.00
Oct 30, 2025
17.48
17.62
17.33
17.48
17.48
-0.99%
0
0.00
Oct 29, 2025
17.65
17.96
17.34
17.65
17.65
-0.34%
0
0.00
Oct 28, 2025
17.71
17.85
17.57
17.71
17.71
-0.48%
0
0.00
Oct 27, 2025
17.80
17.93
17.66
17.80
17.80
+1.19%
0
0.00
Oct 24, 2025
17.59
17.71
17.46
17.59
17.58
-1.07%
0
0.00
Oct 23, 2025
17.78
17.87
17.68
17.78
17.78
+0.59%
0
0.00
Oct 22, 2025
17.67
17.84
17.50
17.67
17.67
-1.15%
0
0.00
Oct 21, 2025
17.88
17.97
17.78
17.88
17.88
+0.96%
0
0.00
Oct 20, 2025
17.71
17.82
17.59
17.71
17.70
+0.37%
0
0.00
Oct 17, 2025
17.64
17.74
17.54
17.64
17.64
-0.93%
0
0.00
Oct 16, 2025
17.81
17.98
17.63
17.81
17.80
+0.23%
0
0.00
Oct 15, 2025
17.77
17.95
17.58
17.77
17.76
+2.13%
0
0.00
Oct 14, 2025
17.40
17.52
17.27
17.40
17.40
-0.83%
0
0.00
Rows: