Education
About Us
Working with TipRanks
Follow Us
Sparebanken Vest (SPIZF)
OTHER OTC:SPIZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.99
21.75
20.22
20.99
20.99
+0.31%
0
0.00
Mar 17, 2026
20.92
21.09
20.75
20.92
20.92
+0.63%
0
0.00
Mar 16, 2026
20.79
21.06
20.52
20.79
20.79
+1.61%
0
0.00
Mar 13, 2026
20.46
20.68
20.24
20.46
20.46
-1.02%
0
0.00
Mar 12, 2026
20.67
20.89
20.45
20.67
20.67
-0.84%
0
0.00
Mar 11, 2026
20.85
21.95
19.74
20.85
20.85
-0.10%
0
0.00
Mar 10, 2026
20.87
21.21
20.52
20.87
20.87
+1.34%
0
0.00
Mar 09, 2026
20.41
20.59
20.41
20.59
20.59
-0.36%
650
∞
Mar 06, 2026
20.67
20.88
20.45
20.67
20.67
-0.05%
0
-
Mar 05, 2026
20.68
21.29
20.06
20.68
20.68
-1.94%
0
-
Mar 04, 2026
21.09
21.26
20.91
21.09
21.09
+3.18%
0
-
Mar 03, 2026
20.44
20.74
20.13
20.44
20.44
-3.84%
0
-
Mar 02, 2026
21.25
21.49
21.01
21.25
21.25
-1.41%
0
-
Feb 27, 2026
21.56
21.98
21.13
21.56
21.56
-0.07%
0
-
Feb 26, 2026
21.57
21.74
21.40
21.57
21.57
-0.09%
0
-
Feb 25, 2026
21.59
21.74
21.44
21.59
21.59
+1.91%
0
-
Feb 24, 2026
21.19
21.35
21.02
21.19
21.19
-0.91%
0
-
Feb 23, 2026
21.38
21.61
21.15
21.38
21.38
-0.81%
0
-
Feb 20, 2026
21.56
21.78
21.33
21.56
21.56
+2.91%
0
-
Feb 19, 2026
20.95
21.07
20.82
20.95
20.95
-1.50%
0
-
Feb 18, 2026
21.27
21.49
21.04
21.27
21.27
+2.31%
0
-
Feb 17, 2026
20.79
21.02
20.55
20.79
20.79
+0.73%
0
-
Feb 16, 2026
20.64
20.77
20.50
20.64
20.64
0.00%
0
-
Feb 13, 2026
20.64
20.77
20.50
20.64
20.64
-0.70%
0
-
Feb 12, 2026
20.78
21.04
20.52
20.78
20.78
+0.24%
0
-
Feb 11, 2026
20.73
20.95
20.51
20.73
20.73
+1.39%
0
-
Feb 10, 2026
20.85
21.01
20.68
20.85
20.85
+1.96%
0
-
Feb 09, 2026
20.45
20.65
20.24
20.45
20.45
-0.22%
0
-
Feb 06, 2026
20.49
20.67
20.31
20.49
20.49
+2.71%
0
-
Feb 05, 2026
19.95
20.10
19.80
19.95
19.95
-0.15%
0
-
Feb 04, 2026
19.98
20.29
19.67
19.98
19.98
-0.79%
0
-
Feb 03, 2026
20.14
20.27
20.01
20.14
20.14
+0.67%
0
-
Feb 02, 2026
20.01
20.18
19.83
20.01
20.01
+0.43%
0
-
Jan 30, 2026
19.92
20.12
19.72
19.92
19.92
+2.39%
0
-
Jan 29, 2026
19.46
19.64
19.27
19.46
19.46
+0.15%
0
-
Jan 28, 2026
19.43
19.82
19.03
19.43
19.43
-1.30%
0
-
Jan 27, 2026
19.68
19.90
19.46
19.68
19.68
+2.00%
0
-
Jan 26, 2026
19.30
19.42
19.17
19.30
19.30
+0.65%
0
-
Jan 23, 2026
19.17
19.30
19.04
19.17
19.17
+0.24%
0
-
Jan 22, 2026
19.13
19.29
18.96
19.13
19.13
+0.76%
0
-
Jan 21, 2026
18.98
19.37
18.59
18.98
18.98
+0.32%
0
-
Jan 20, 2026
18.92
19.14
18.70
18.92
18.92
-1.12%
0
-
Jan 19, 2026
19.14
19.30
18.97
19.14
19.14
0.00%
0
-
Jan 16, 2026
19.14
19.30
18.97
19.14
19.14
+0.16%
0
-
Jan 15, 2026
19.11
19.22
18.99
19.11
19.11
+1.16%
0
-
Jan 14, 2026
18.89
19.20
18.57
18.89
18.89
+0.51%
0
-
Jan 13, 2026
18.79
19.04
18.54
18.79
18.79
+0.75%
0
-
Jan 12, 2026
18.65
18.86
18.44
18.65
18.65
+0.05%
0
-
Jan 09, 2026
18.64
18.87
18.41
18.64
18.64
-2.02%
0
-
Jan 08, 2026
19.03
19.24
18.81
19.03
19.03
+1.98%
0
-
Rows: