Education
About Us
Working with TipRanks
Follow Us
Sparebanken Vest (SPIZF)
OTHER OTC:SPIZF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.98
20.29
19.67
19.98
19.98
-0.79%
0
-
Feb 03, 2026
20.14
20.27
20.01
20.14
20.14
+0.67%
0
-
Feb 02, 2026
20.01
20.18
19.83
20.01
20.01
+0.43%
0
-
Jan 30, 2026
19.92
20.12
19.72
19.92
19.92
+2.39%
0
-
Jan 29, 2026
19.46
19.64
19.27
19.46
19.46
+0.15%
0
-
Jan 28, 2026
19.43
19.82
19.03
19.43
19.43
-1.30%
0
-
Jan 27, 2026
19.68
19.90
19.46
19.68
19.68
+2.00%
0
-
Jan 26, 2026
19.30
19.42
19.17
19.30
19.30
+0.65%
0
-
Jan 23, 2026
19.17
19.30
19.04
19.17
19.17
+0.24%
0
-
Jan 22, 2026
19.13
19.29
18.96
19.13
19.13
+0.76%
0
-
Jan 21, 2026
18.98
19.37
18.59
18.98
18.98
+0.32%
0
-
Jan 20, 2026
18.92
19.14
18.70
18.92
18.92
-1.12%
0
-
Jan 19, 2026
19.14
19.30
18.97
19.14
19.14
0.00%
0
-
Jan 16, 2026
19.14
19.30
18.97
19.14
19.14
+0.16%
0
-
Jan 15, 2026
19.11
19.22
18.99
19.11
19.11
+1.16%
0
-
Jan 14, 2026
18.89
19.20
18.57
18.89
18.89
+0.51%
0
-
Jan 13, 2026
18.79
19.04
18.54
18.79
18.79
+0.75%
0
-
Jan 12, 2026
18.65
18.86
18.44
18.65
18.65
+0.05%
0
-
Jan 09, 2026
18.64
18.87
18.41
18.64
18.64
-2.02%
0
-
Jan 08, 2026
19.03
19.24
18.81
19.03
19.03
+1.98%
0
-
Jan 07, 2026
18.66
18.88
18.43
18.66
18.66
-1.17%
0
-
Jan 06, 2026
18.88
19.16
18.59
18.88
18.88
-1.26%
0
-
Jan 05, 2026
19.12
19.36
18.87
19.12
19.12
-1.77%
0
-
Jan 02, 2026
19.46
19.73
19.19
19.46
19.46
-0.26%
0
-
Dec 31, 2025
19.51
20.26
18.76
19.51
19.51
-1.01%
0
-
Dec 30, 2025
19.71
20.08
19.34
19.71
19.71
+1.13%
0
-
Dec 29, 2025
19.49
19.62
19.36
19.49
19.49
+1.75%
0
-
Dec 26, 2025
19.16
20.05
18.26
19.16
19.16
+0.05%
0
-
Dec 24, 2025
19.15
19.80
18.49
19.15
19.14
-0.98%
0
-
Dec 23, 2025
19.34
19.45
19.22
19.34
19.34
+0.68%
0
-
Dec 22, 2025
19.21
19.54
18.87
19.21
19.20
+0.60%
0
-
Dec 19, 2025
19.09
19.26
18.92
19.09
19.09
+2.91%
0
-
Dec 18, 2025
18.55
18.68
18.42
18.55
18.55
+0.60%
0
-
Dec 17, 2025
18.44
18.59
18.29
18.44
18.44
-0.27%
0
-
Dec 16, 2025
18.49
18.61
18.37
18.49
18.49
-1.26%
0
-
Dec 15, 2025
18.73
18.87
18.58
18.73
18.72
+2.97%
0
-
Dec 12, 2025
18.19
18.33
18.04
18.19
18.18
-0.82%
0
0.00
Dec 11, 2025
18.34
18.46
18.21
18.34
18.34
+0.60%
0
0.00
Dec 10, 2025
18.23
18.54
17.91
18.23
18.22
+1.03%
0
0.00
Dec 09, 2025
18.04
18.16
17.92
18.04
18.04
+0.14%
0
0.00
Dec 08, 2025
18.02
18.16
17.87
18.02
18.02
-0.47%
0
0.00
Dec 05, 2025
18.10
18.22
17.98
18.10
18.10
+1.40%
0
0.00
Dec 04, 2025
17.85
17.96
17.74
17.85
17.85
-1.71%
0
0.00
Dec 03, 2025
18.16
18.28
18.04
18.16
18.16
+1.68%
0
0.00
Dec 02, 2025
17.86
18.00
17.72
17.86
17.86
+1.33%
0
0.00
Dec 01, 2025
17.63
17.72
17.53
17.63
17.62
-0.56%
0
0.00
Nov 28, 2025
17.73
17.85
17.60
17.73
17.72
+3.08%
0
0.00
Nov 26, 2025
17.20
17.29
17.10
17.20
17.20
+0.29%
0
0.00
Nov 25, 2025
17.15
17.28
17.01
17.15
17.14
+1.18%
0
0.00
Nov 24, 2025
16.95
17.09
16.80
16.95
16.94
+0.95%
0
0.00
Rows: