tiprankstipranks
SPI Energy Co (SPIEF)
OTHER OTC:SPIEF
US Market
SPIEF
SPI Energy Co
RESEARCH TOOLSreports

SPI Energy Co (SPIEF) Historical Prices

569 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,589
<0.01
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
122
<0.01
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,126
<0.01
May 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
12,271
<0.01
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
5,421
<0.01
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
-60.00%
7,466
<0.01
Apr 16, 2025
0.01
0.03
0.01
0.03
0.03
-11.76%
60,924
0.01
Apr 14, 2025
<0.01
0.03
<0.01
0.03
0.03
+161.54%
3,063
<0.01
Rows:
50