tiprankstipranks
Trending News
More News >
SPI Energy Co (SPIEF)
OTHER OTC:SPIEF
US Market

SPI Energy Co (SPIEF) Historical Prices

Compare
569 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,589
<0.01
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
122
<0.01
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,126
<0.01
May 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
12,271
<0.01
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
5,421
<0.01
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
-60.00%
7,466
<0.01
Apr 16, 2025
0.01
0.03
0.01
0.03
0.03
-11.76%
60,924
0.01
Apr 14, 2025
<0.01
0.03
<0.01
0.03
0.03
+161.54%
3,063
<0.01
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
5,639
<0.01
Mar 27, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
1,429
<0.01
Mar 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
304
<0.01
Mar 25, 2025
0.01
0.02
0.01
0.02
0.02
-50.00%
5,327
<0.01
Mar 24, 2025
0.01
0.05
0.01
0.04
0.04
+100.00%
47,077
0.01
Mar 21, 2025
0.02
0.02
0.02
0.02
0.02
+37.50%
15,216
<0.01
Rows:
50