SM Prime Holdings (SPHXF)
OTHER OTC:SPHXF
Want to see SPHXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.90%
500
1.70
Apr 28, 2026
0.32
0.35
0.28
0.32
0.32
-0.94%
0
0.00
Apr 27, 2026
0.32
0.35
0.29
0.32
0.32
+6.33%
0
0.00
Apr 24, 2026
0.37
0.37
0.30
0.30
0.30
-10.71%
3,000
12.19
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
-6.93%
500
2.10
Apr 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
46.67
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-2.43%
1,100
5.59
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
-10.41%
3,000
20.11
Feb 27, 2026
0.33
0.41
0.33
0.41
0.41
+8.40%
900
6.67
Feb 26, 2026
0.38
0.42
0.34
0.38
0.38
+1.60%
0
0.00
Feb 25, 2026
0.38
0.42
0.34
0.38
0.38
-0.53%
0
0.00
Feb 24, 2026
0.38
0.42
0.34
0.38
0.38
+1.34%
0
0.00
Feb 23, 2026
0.37
0.41
0.33
0.37
0.37
+3.05%
0
0.00
Rows: