SM Prime Holdings (SPHXF)
OTHER OTC:SPHXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
46.67
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-2.43%
1,100
5.59
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
-10.41%
3,000
20.11
Feb 27, 2026
0.33
0.41
0.33
0.41
0.41
+8.40%
900
6.67
Feb 26, 2026
0.38
0.42
0.34
0.38
0.38
+1.60%
0
0.00
Feb 25, 2026
0.38
0.42
0.34
0.38
0.38
-0.53%
0
0.00
Feb 24, 2026
0.38
0.42
0.34
0.38
0.38
+1.34%
0
0.00
Feb 23, 2026
0.37
0.41
0.33
0.37
0.37
+3.05%
0
0.00
Feb 20, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.40
0.32
0.36
0.36
-1.63%
0
0.00
Feb 18, 2026
0.37
0.41
0.33
0.37
0.37
-0.27%
0
0.00
Feb 17, 2026
0.37
0.41
0.33
0.37
0.37
-0.27%
0
0.00
Feb 16, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.41
0.33
0.37
0.37
+0.27%
0
0.00
Feb 12, 2026
0.37
0.41
0.33
0.37
0.37
-1.87%
0
0.00
Feb 11, 2026
0.38
0.42
0.34
0.38
0.38
+2.18%
0
0.00
Feb 10, 2026
0.37
0.41
0.33
0.37
0.37
+0.54%
0
0.00
Feb 09, 2026
0.37
0.41
0.33
0.37
0.37
+0.82%
0
0.00
Feb 06, 2026
0.36
0.40
0.33
0.36
0.36
+0.28%
0
0.00
Feb 05, 2026
0.36
0.40
0.32
0.36
0.36
+0.55%
0
0.00
Feb 04, 2026
0.36
0.40
0.32
0.36
0.36
-2.70%
0
0.00
Feb 03, 2026
0.37
0.41
0.33
0.37
0.37
+3.06%
0
0.00
Feb 02, 2026
0.36
0.40
0.32
0.36
0.36
-1.91%
0
0.00
Rows: