tiprankstipranks
SM Prime Holdings (SPHXF)
OTHER OTC:SPHXF
US Market
SPHXF
SM Prime Holdings
RESEARCH TOOLSreports
Want to see SPHXF full AI Analyst Report?

SM Prime Holdings (SPHXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 13, 2026
0.31
0.31
0.31
0.31
0.31
-4.97%
700
2.32
May 12, 2026
0.32
0.32
0.32
0.32
0.32
+2.22%
0
0.00
May 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.94%
500
1.70
Apr 28, 2026
0.32
0.35
0.28
0.32
0.31
-0.96%
0
0.00
Apr 27, 2026
0.32
0.35
0.29
0.32
0.31
+6.48%
0
0.00
Apr 24, 2026
0.37
0.37
0.30
0.30
0.29
-10.67%
3,000
12.19
Apr 23, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.33
-7.08%
500
2.10
Apr 21, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 20, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 17, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 15, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 14, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 13, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 10, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 26, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 20, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
0
0.00
Rows:
50