tiprankstipranks
Starpharma Holdings Limited (SPHRF)
OTHER OTC:SPHRF
US Market
SPHRF
Starpharma Holdings Limited
RESEARCH TOOLSreports

Starpharma Holdings Limited (SPHRF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.49
0.53
0.45
0.49
0.49
+0.20%
0
0.00
Jun 17, 2026
0.49
0.53
0.45
0.49
0.49
+0.20%
0
0.00
Jun 16, 2026
0.49
0.49
0.49
0.49
0.49
+0.62%
1,000
0.17
Jun 15, 2026
0.49
0.52
0.45
0.49
0.49
+1.04%
0
0.00
Jun 12, 2026
0.48
0.52
0.44
0.48
0.48
+1.69%
0
0.00
Jun 11, 2026
0.47
0.51
0.44
0.47
0.47
-3.67%
0
0.00
Jun 10, 2026
0.49
0.53
0.45
0.49
0.49
0.00%
0
0.00
Jun 09, 2026
0.49
0.53
0.45
0.49
0.49
-7.37%
0
0.00
Jun 08, 2026
0.53
0.57
0.49
0.53
0.53
+0.19%
0
0.00
Jun 05, 2026
0.53
0.57
0.49
0.53
0.53
-2.22%
0
0.00
Jun 04, 2026
0.54
0.54
0.54
0.54
0.54
+1.12%
100
0.02
Jun 03, 2026
0.53
0.57
0.50
0.53
0.53
+6.37%
0
0.00
Jun 02, 2026
0.58
0.58
0.50
0.50
0.50
-2.90%
2,215
0.38
Jun 01, 2026
0.52
0.56
0.48
0.52
0.52
+2.78%
0
0.00
May 29, 2026
0.50
0.54
0.46
0.50
0.50
+4.14%
0
0.00
May 28, 2026
0.48
0.52
0.45
0.48
0.48
+0.63%
0
0.00
May 27, 2026
0.48
0.52
0.44
0.48
0.48
+0.21%
0
0.00
May 26, 2026
0.48
0.52
0.44
0.48
0.48
+8.62%
0
0.00
May 22, 2026
0.44
0.48
0.40
0.44
0.44
+0.46%
0
0.00
May 21, 2026
0.44
0.48
0.40
0.44
0.44
+0.46%
0
0.00
May 20, 2026
0.44
0.47
0.40
0.44
0.44
+0.23%
0
0.00
May 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 18, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
100
0.02
May 15, 2026
0.44
0.44
0.44
0.44
0.44
-18.23%
235
0.04
May 14, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
May 13, 2026
0.53
0.57
0.49
0.53
0.53
-1.12%
0
0.00
May 12, 2026
0.54
0.58
0.50
0.54
0.54
+0.94%
0
0.00
May 11, 2026
0.53
0.57
0.49
0.53
0.53
+2.50%
0
0.00
May 08, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
May 07, 2026
0.52
0.56
0.48
0.52
0.52
-2.25%
0
0.00
May 06, 2026
0.53
0.57
0.50
0.53
0.53
+2.30%
0
0.00
May 05, 2026
0.52
0.52
0.52
0.52
0.52
-1.88%
350,600
1,192.32
May 04, 2026
0.53
0.53
0.53
0.53
0.53
+52.00%
320
1.11
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
+4.79%
200
0.59
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.57%
3,330
11.54
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50