tiprankstipranks
Starpharma Holdings Limited (SPHRF)
OTHER OTC:SPHRF
US Market
SPHRF
Starpharma Holdings Limited
RESEARCH TOOLSreports

Starpharma Holdings Limited (SPHRF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.57%
3,330
11.54
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
+3.55%
6,475
34.87
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
+2.42%
400
2.23
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.33
0.33
0.33
0.33
+7.49%
3,000
14.61
Mar 18, 2026
0.31
0.33
0.29
0.31
0.31
-0.97%
0
0.00
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-4.32%
3,700
25.24
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
-17.35%
100
0.68
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
+63.33%
1,000
7.65
Feb 19, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 18, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 17, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 16, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 13, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 12, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 11, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 10, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 09, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 06, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 05, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 04, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 03, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 02, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Rows:
50