Education
About Us
Working with TipRanks
Follow Us
Springview Holdings Ltd. Class A (SPHL)
NASDAQ:SPHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.34
2.37
2.23
2.25
2.25
-5.46%
9,563
0.08
Jan 13, 2026
2.18
2.47
2.17
2.38
2.38
+9.17%
28,339
0.24
Jan 12, 2026
2.07
2.34
2.02
2.18
2.18
+2.35%
28,771
0.23
Jan 09, 2026
2.21
2.21
2.06
2.13
2.13
0.00%
9,544
0.08
Jan 08, 2026
2.28
2.28
2.04
2.13
2.13
-3.18%
29,927
0.23
Jan 07, 2026
2.23
2.34
2.14
2.20
2.20
+0.69%
16,777
0.10
Jan 06, 2026
2.07
2.19
2.02
2.19
2.19
+8.71%
18,023
0.10
Jan 05, 2026
2.01
2.07
1.98
2.01
2.01
+1.52%
26,209
0.15
Jan 02, 2026
2.19
2.19
1.92
1.98
1.98
-4.81%
39,094
0.23
Dec 31, 2025
2.06
2.36
2.05
2.08
2.08
-1.42%
34,905
0.20
Dec 30, 2025
2.20
2.22
2.09
2.11
2.11
-4.52%
22,446
0.11
Dec 29, 2025
2.36
2.47
2.00
2.21
2.21
-5.96%
96,815
0.47
Dec 26, 2025
2.41
2.43
2.32
2.35
2.35
-2.89%
29,649
0.15
Dec 24, 2025
2.40
2.58
2.38
2.42
2.42
-1.63%
16,917
0.08
Dec 23, 2025
2.50
2.58
2.31
2.46
2.46
-1.99%
26,306
0.13
Dec 22, 2025
3.02
3.09
2.51
2.51
2.51
-16.61%
141,078
0.70
Dec 19, 2025
3.08
3.20
2.85
3.01
3.01
+5.61%
57,610
0.29
Dec 18, 2025
2.77
2.97
2.56
2.85
2.85
+1.06%
68,192
0.34
Dec 17, 2025
3.09
3.19
2.80
2.82
2.82
-8.44%
54,309
0.27
Dec 16, 2025
3.00
3.35
3.00
3.08
3.08
-0.65%
37,837
0.19
Dec 15, 2025
3.36
3.59
2.80
3.10
3.10
-8.01%
93,724
0.47
Dec 12, 2025
3.89
3.89
3.33
3.37
3.37
-10.13%
89,932
0.46
Dec 11, 2025
4.28
4.50
3.72
3.75
3.75
-21.38%
149,448
0.76
Dec 10, 2025
4.17
5.27
4.05
4.77
4.77
+24.22%
515,682
2.72
Dec 09, 2025
4.46
4.49
3.50
3.84
3.84
-14.67%
246,917
0.88
Dec 08, 2025
4.94
4.94
3.77
4.50
4.50
-0.66%
311,293
1.09
Dec 05, 2025
3.30
4.85
3.30
4.53
4.53
+36.04%
426,691
1.53
Dec 04, 2025
2.84
3.48
2.77
3.33
3.33
+11.00%
99,233
0.36
Dec 03, 2025
3.97
4.05
2.92
3.00
3.00
-26.29%
320,204
1.17
Dec 02, 2025
3.25
4.20
3.22
4.07
4.07
+15.89%
108,656
0.40
Dec 01, 2025
3.08
3.52
3.00
3.51
3.51
-3.25%
57,644
0.21
Nov 28, 2025
3.37
3.77
3.25
3.63
3.63
-0.90%
49,785
0.18
Nov 26, 2025
3.42
3.77
3.42
3.66
3.66
+0.30%
12,746
0.05
Nov 25, 2025
3.35
3.65
3.28
3.65
3.65
+9.05%
5,851
0.02
Nov 24, 2025
3.16
3.73
3.06
3.35
3.35
+4.95%
19,895
0.07
Nov 21, 2025
2.89
3.20
2.89
3.19
3.19
+4.32%
12,440
0.05
Nov 20, 2025
3.27
3.34
3.04
3.06
3.06
-6.28%
7,693
0.03
Nov 19, 2025
3.04
3.30
3.04
3.26
3.26
+0.83%
7,009
0.03
Nov 18, 2025
3.04
3.45
3.04
3.24
3.24
-1.46%
3,279
0.01
Nov 17, 2025
3.47
3.68
3.22
3.29
3.28
-9.20%
12,877
0.05
Nov 14, 2025
3.28
3.65
3.28
3.62
3.62
+9.21%
12,260
0.05
Nov 13, 2025
3.47
3.47
3.21
3.31
3.31
-7.46%
12,427
0.05
Nov 12, 2025
3.69
3.76
3.23
3.58
3.58
+3.20%
37,650
0.14
Nov 11, 2025
3.59
3.71
3.36
3.47
3.47
-6.82%
12,569
0.05
Nov 10, 2025
3.65
3.93
3.36
3.72
3.72
+0.73%
22,821
0.09
Nov 07, 2025
3.96
4.31
3.66
3.70
3.70
-12.79%
74,845
0.28
Nov 06, 2025
4.67
6.40
3.49
4.24
4.24
-8.35%
558,039
2.16
Nov 05, 2025
3.52
6.67
3.36
4.62
4.62
+25.31%
1,206,267
5.04
Nov 04, 2025
3.36
3.95
3.36
3.69
3.69
+5.31%
14,626
0.06
Nov 03, 2025
4.37
4.40
2.96
3.50
3.50
-20.36%
73,731
0.31
Rows: