Springview Holdings Ltd. Class A (SPHL)
NASDAQ:SPHL
Want to see SPHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.77
3.00
2.52
2.85
2.85
+6.34%
13,885
0.73
May 07, 2026
2.82
2.84
2.66
2.68
2.68
-4.96%
6,914
0.34
May 06, 2026
2.67
2.84
2.63
2.82
2.82
+3.11%
6,849
0.29
May 05, 2026
2.58
2.94
2.58
2.74
2.74
+6.01%
17,998
0.75
May 04, 2026
2.55
2.74
2.52
2.58
2.58
-0.39%
12,235
0.47
May 01, 2026
2.53
2.59
2.52
2.59
2.59
+0.31%
3,290
0.12
Apr 30, 2026
2.60
2.62
2.56
2.58
2.58
+0.86%
3,825
0.13
Apr 29, 2026
2.35
2.70
2.35
2.56
2.56
+12.83%
19,313
0.32
Apr 28, 2026
2.37
2.37
2.25
2.27
2.27
-4.26%
3,750
0.06
Apr 27, 2026
2.32
2.39
2.31
2.37
2.37
+2.60%
3,739
0.05
Apr 24, 2026
2.66
2.66
2.31
2.31
2.31
-10.47%
3,863
0.06
Apr 23, 2026
2.74
2.74
2.20
2.58
2.58
+1.18%
18,003
0.23
Apr 22, 2026
2.57
2.58
2.55
2.55
2.55
-2.67%
5,530
0.07
Apr 21, 2026
2.56
2.62
2.53
2.62
2.62
+0.77%
4,823
0.03
Apr 20, 2026
2.66
2.70
2.56
2.60
2.60
-0.76%
12,662
0.08
Apr 17, 2026
2.61
2.70
2.60
2.62
2.62
+0.77%
11,568
0.07
Apr 16, 2026
2.66
2.66
2.55
2.60
2.60
+2.36%
12,769
0.07
Apr 15, 2026
2.51
2.84
2.50
2.54
2.54
-0.39%
18,893
0.08
Apr 14, 2026
2.50
2.75
2.45
2.55
2.55
+4.08%
15,006
<0.01
Apr 13, 2026
2.61
2.65
2.42
2.45
2.45
-8.58%
21,157
0.01
Apr 10, 2026
2.46
3.02
2.46
2.68
2.68
+9.16%
39,266
0.02
Apr 09, 2026
2.37
2.46
2.37
2.46
2.46
+4.03%
11,667
<0.01
Apr 08, 2026
2.40
2.40
2.35
2.36
2.36
+2.39%
6,791
<0.01
Apr 07, 2026
2.43
2.46
2.18
2.31
2.31
-7.62%
8,812
<0.01
Apr 06, 2026
2.63
2.63
2.45
2.50
2.50
-4.41%
4,691
<0.01
Apr 03, 2026
2.75
2.75
2.58
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.75
2.75
2.58
2.61
2.61
-6.28%
3,260
<0.01
Apr 01, 2026
2.57
2.84
2.57
2.79
2.79
+13.67%
7,360
<0.01
Mar 31, 2026
2.65
2.85
2.45
2.45
2.45
-7.55%
12,278
<0.01
Mar 30, 2026
2.63
2.76
2.60
2.65
2.65
+1.15%
6,984
<0.01
Mar 27, 2026
2.74
2.89
2.61
2.62
2.62
-6.26%
5,046
<0.01
Mar 26, 2026
2.72
3.21
2.72
2.80
2.80
+4.49%
69,633
0.03
Mar 25, 2026
2.82
2.82
2.61
2.68
2.68
-5.14%
6,473
<0.01
Mar 24, 2026
2.69
2.82
2.62
2.82
2.82
+8.46%
6,228
<0.01
Mar 23, 2026
2.48
2.69
2.45
2.60
2.60
+7.22%
14,489
<0.01
Mar 20, 2026
2.58
2.60
2.42
2.43
2.43
-7.97%
8,839
<0.01
Mar 19, 2026
2.58
2.66
2.58
2.64
2.64
-3.83%
4,354
<0.01
Mar 18, 2026
2.83
2.92
2.64
2.74
2.74
+1.11%
11,478
<0.01
Mar 17, 2026
3.05
3.05
2.50
2.71
2.71
-12.07%
23,020
0.01
Mar 16, 2026
3.03
3.20
3.03
3.08
3.08
+1.72%
5,023
<0.01
Mar 13, 2026
3.00
3.35
3.00
3.03
3.03
-2.26%
9,268
<0.01
Mar 12, 2026
3.04
3.27
2.78
3.10
3.10
-0.32%
10,630
<0.01
Mar 11, 2026
3.10
3.16
3.00
3.11
3.11
+0.32%
6,549
<0.01
Mar 10, 2026
3.06
3.27
3.06
3.10
3.10
+1.31%
21,194
0.01
Mar 09, 2026
2.70
3.25
2.70
3.06
3.06
+5.52%
75,918
0.04
Mar 06, 2026
3.01
3.15
2.90
2.90
2.90
-3.17%
15,515
<0.01
Mar 05, 2026
2.95
3.19
2.92
3.00
3.00
+3.63%
25,971
0.01
Mar 04, 2026
2.84
3.05
2.74
2.89
2.89
+3.96%
22,497
0.01
Mar 03, 2026
2.71
2.87
2.70
2.78
2.78
+2.58%
22,669
0.01
Mar 02, 2026
2.50
2.79
2.50
2.71
2.71
+1.69%
16,358
<0.01
Rows: