Education
About Us
Working with TipRanks
Follow Us
Springview Holdings Ltd. Class A (SPHL)
NASDAQ:SPHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
4.17
5.27
4.05
4.77
4.77
+24.22%
515,682
2.72
Dec 09, 2025
4.46
4.49
3.50
3.84
3.84
-14.67%
246,917
0.88
Dec 08, 2025
4.94
4.94
3.77
4.50
4.50
-0.66%
311,293
1.09
Dec 05, 2025
3.30
4.85
3.30
4.53
4.53
+36.04%
426,691
1.53
Dec 04, 2025
2.84
3.48
2.77
3.33
3.33
+11.00%
99,233
0.36
Dec 03, 2025
3.97
4.05
2.92
3.00
3.00
-26.29%
320,204
1.17
Dec 02, 2025
3.25
4.20
3.22
4.07
4.07
+15.89%
108,656
0.40
Dec 01, 2025
3.08
3.52
3.00
3.51
3.51
-3.25%
57,644
0.21
Nov 28, 2025
3.37
3.77
3.25
3.63
3.63
-0.90%
49,785
0.18
Nov 26, 2025
3.42
3.77
3.42
3.66
3.66
+0.30%
12,746
0.05
Nov 25, 2025
3.35
3.65
3.28
3.65
3.65
+9.05%
5,851
0.02
Nov 24, 2025
3.16
3.73
3.06
3.35
3.35
+4.95%
19,895
0.07
Nov 21, 2025
2.89
3.20
2.89
3.19
3.19
+4.32%
12,440
0.05
Nov 20, 2025
3.27
3.34
3.04
3.06
3.06
-6.28%
7,693
0.03
Nov 19, 2025
3.04
3.30
3.04
3.26
3.26
+0.83%
7,009
0.03
Nov 18, 2025
3.04
3.45
3.04
3.24
3.24
-1.46%
3,279
0.01
Nov 17, 2025
3.47
3.68
3.22
3.29
3.28
-9.20%
12,877
0.05
Nov 14, 2025
3.28
3.65
3.28
3.62
3.62
+9.21%
12,260
0.05
Nov 13, 2025
3.47
3.47
3.21
3.31
3.31
-7.46%
12,427
0.05
Nov 12, 2025
3.69
3.76
3.23
3.58
3.58
+3.20%
37,650
0.14
Nov 11, 2025
3.59
3.71
3.36
3.47
3.47
-6.82%
12,569
0.05
Nov 10, 2025
3.65
3.93
3.36
3.72
3.72
+0.73%
22,821
0.09
Nov 07, 2025
3.96
4.31
3.66
3.70
3.70
-12.79%
74,845
0.28
Nov 06, 2025
4.67
6.40
3.49
4.24
4.24
-8.35%
558,039
2.16
Nov 05, 2025
3.52
6.67
3.36
4.62
4.62
+25.31%
1,206,267
5.04
Nov 04, 2025
3.36
3.95
3.36
3.69
3.69
+5.31%
14,626
0.06
Nov 03, 2025
4.37
4.40
2.96
3.50
3.50
-20.36%
73,731
0.31
Oct 31, 2025
4.67
4.82
4.39
4.40
4.40
-8.88%
9,854
0.04
Oct 30, 2025
5.21
5.28
4.26
4.83
4.83
-7.13%
146,204
0.62
Oct 29, 2025
5.34
5.50
5.04
5.20
5.20
-3.35%
78,779
0.34
Oct 28, 2025
5.35
5.58
4.96
5.38
5.38
+3.74%
14,150
0.06
Oct 27, 2025
4.83
5.53
4.72
5.19
5.19
+4.26%
16,135
0.07
Oct 24, 2025
4.33
5.61
4.22
4.97
4.97
+11.90%
86,237
0.37
Oct 23, 2025
4.16
4.73
4.11
4.45
4.44
+8.95%
21,958
0.09
Oct 22, 2025
4.16
4.23
3.92
4.08
4.08
-4.90%
21,200
0.09
Oct 21, 2025
4.56
4.64
4.11
4.29
4.29
-8.35%
28,405
0.12
Oct 20, 2025
4.74
5.00
4.65
4.68
4.68
-4.25%
14,280
0.06
Oct 17, 2025
4.95
5.11
4.24
4.89
4.89
-7.41%
25,855
0.11
Oct 16, 2025
5.20
5.54
5.00
5.28
5.28
-9.84%
71,969
0.31
Oct 15, 2025
5.16
5.94
4.98
5.86
5.86
+19.56%
1,364,671
6.44
Oct 14, 2025
4.81
5.46
4.79
4.90
4.90
+1.83%
67,725
0.32
Oct 13, 2025
4.71
5.09
4.56
4.81
4.81
-10.28%
49,423
0.23
Oct 10, 2025
4.57
6.80
4.57
5.36
5.36
+15.54%
569,357
2.82
Oct 09, 2025
4.77
4.98
4.56
4.64
4.64
-6.75%
38,978
0.19
Oct 08, 2025
4.42
5.35
4.18
4.98
4.98
+2.22%
203,502
1.03
Oct 07, 2025
4.32
5.44
4.24
4.87
4.87
+11.27%
2,753,063
17.80
Oct 06, 2025
4.42
4.56
4.17
4.38
4.38
-3.89%
13,007
0.08
Oct 03, 2025
4.46
4.63
4.18
4.55
4.55
+3.03%
21,484
0.14
Oct 02, 2025
4.48
4.75
4.16
4.42
4.42
-0.20%
126,123
0.83
Oct 01, 2025
4.14
4.92
4.14
4.43
4.43
-0.56%
162,385
1.08
Rows: