Springview Holdings Ltd. Class A (SPHL)
NASDAQ:SPHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.40
2.40
2.35
2.36
2.36
+2.39%
6,791
<0.01
Apr 07, 2026
2.43
2.46
2.18
2.31
2.31
-7.62%
8,812
<0.01
Apr 06, 2026
2.63
2.63
2.45
2.50
2.50
-4.41%
4,691
<0.01
Apr 03, 2026
2.75
2.75
2.58
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.75
2.75
2.58
2.61
2.61
-6.28%
3,260
<0.01
Apr 01, 2026
2.57
2.84
2.57
2.79
2.79
+13.67%
7,360
<0.01
Mar 31, 2026
2.65
2.85
2.45
2.45
2.45
-7.55%
12,278
<0.01
Mar 30, 2026
2.63
2.76
2.60
2.65
2.65
+1.15%
6,984
<0.01
Mar 27, 2026
2.74
2.89
2.61
2.62
2.62
-6.26%
5,046
<0.01
Mar 26, 2026
2.72
3.21
2.72
2.80
2.80
+4.49%
69,633
0.03
Mar 25, 2026
2.82
2.82
2.61
2.68
2.68
-5.14%
6,473
<0.01
Mar 24, 2026
2.69
2.82
2.62
2.82
2.82
+8.46%
6,228
<0.01
Mar 23, 2026
2.48
2.69
2.45
2.60
2.60
+7.22%
14,489
<0.01
Mar 20, 2026
2.58
2.60
2.42
2.43
2.43
-7.97%
8,839
<0.01
Mar 19, 2026
2.58
2.66
2.58
2.64
2.64
-3.83%
4,354
<0.01
Mar 18, 2026
2.83
2.92
2.64
2.74
2.74
+1.11%
11,478
<0.01
Mar 17, 2026
3.05
3.05
2.50
2.71
2.71
-12.07%
23,020
0.01
Mar 16, 2026
3.03
3.20
3.03
3.08
3.08
+1.72%
5,023
<0.01
Mar 13, 2026
3.00
3.35
3.00
3.03
3.03
-2.26%
9,268
<0.01
Mar 12, 2026
3.04
3.27
2.78
3.10
3.10
-0.32%
10,630
<0.01
Mar 11, 2026
3.10
3.16
3.00
3.11
3.11
+0.32%
6,549
<0.01
Mar 10, 2026
3.06
3.27
3.06
3.10
3.10
+1.31%
21,194
0.01
Mar 09, 2026
2.70
3.25
2.70
3.06
3.06
+5.52%
75,918
0.04
Mar 06, 2026
3.01
3.15
2.90
2.90
2.90
-3.17%
15,515
<0.01
Mar 05, 2026
2.95
3.19
2.92
3.00
3.00
+3.63%
25,971
0.01
Mar 04, 2026
2.84
3.05
2.74
2.89
2.89
+3.96%
22,497
0.01
Mar 03, 2026
2.71
2.87
2.70
2.78
2.78
+2.58%
22,669
0.01
Mar 02, 2026
2.50
2.79
2.50
2.71
2.71
+1.69%
16,358
<0.01
Feb 27, 2026
2.75
2.86
2.55
2.67
2.67
-4.82%
12,286
<0.01
Feb 26, 2026
2.93
2.95
2.79
2.80
2.80
+1.82%
13,503
<0.01
Feb 25, 2026
3.15
3.84
2.75
2.75
2.75
-11.58%
149,070
0.07
Feb 24, 2026
3.24
3.25
2.88
3.11
3.11
-2.81%
24,623
0.01
Feb 23, 2026
3.21
3.36
3.16
3.20
3.20
-0.31%
14,939
<0.01
Feb 20, 2026
3.38
3.38
3.16
3.21
3.21
-5.87%
12,860
<0.01
Feb 19, 2026
3.51
3.52
3.13
3.41
3.41
-5.54%
23,218
0.01
Feb 18, 2026
3.80
3.96
3.54
3.61
3.61
-5.00%
23,145
0.01
Feb 17, 2026
4.10
4.20
3.80
3.80
3.80
-6.17%
22,168
0.01
Feb 16, 2026
4.15
4.25
4.03
4.05
4.05
0.00%
0
0.00
Feb 13, 2026
4.15
4.25
4.03
4.05
4.05
-4.03%
37,078
0.02
Feb 12, 2026
4.50
4.74
4.03
4.22
4.22
+1.44%
25,099
0.01
Feb 11, 2026
4.72
4.73
4.16
4.16
4.16
-17.13%
34,725
0.02
Feb 10, 2026
4.95
5.40
4.61
4.82
4.82
-3.98%
116,485
0.06
Feb 09, 2026
4.94
5.32
4.77
5.02
5.02
+2.45%
78,620
0.04
Feb 06, 2026
4.41
5.50
4.39
4.90
4.90
+12.39%
211,267
0.10
Feb 05, 2026
4.77
4.77
4.35
4.36
4.36
-8.21%
56,105
0.03
Feb 04, 2026
4.44
5.08
4.25
4.75
4.75
+9.20%
145,895
0.07
Feb 03, 2026
4.31
4.55
4.15
4.35
4.35
+2.59%
64,860
0.03
Feb 02, 2026
4.21
4.53
3.90
4.24
4.24
-5.36%
140,575
0.07
Jan 30, 2026
4.70
5.40
4.01
4.48
4.48
+12.00%
1,969,247
0.95
Jan 29, 2026
4.85
4.91
3.87
4.00
4.00
-16.14%
359,490
0.17
Rows: