Education
About Us
Working with TipRanks
Follow Us
Springview Holdings Ltd. Class A (SPHL)
NASDAQ:SPHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.03
3.20
3.03
3.08
3.08
+1.72%
5,023
<0.01
Mar 13, 2026
3.00
3.35
3.00
3.03
3.03
-2.26%
9,268
<0.01
Mar 12, 2026
3.04
3.27
2.78
3.10
3.10
-0.32%
10,630
<0.01
Mar 11, 2026
3.10
3.16
3.00
3.11
3.11
+0.32%
6,549
<0.01
Mar 10, 2026
3.06
3.27
3.06
3.10
3.10
+1.31%
21,194
0.01
Mar 09, 2026
2.70
3.25
2.70
3.06
3.06
+5.52%
75,918
0.04
Mar 06, 2026
3.01
3.15
2.90
2.90
2.90
-3.17%
15,515
<0.01
Mar 05, 2026
2.95
3.19
2.92
3.00
3.00
+3.63%
25,971
0.01
Mar 04, 2026
2.84
3.05
2.74
2.89
2.89
+3.96%
22,497
0.01
Mar 03, 2026
2.71
2.87
2.70
2.78
2.78
+2.58%
22,669
0.01
Mar 02, 2026
2.50
2.79
2.50
2.71
2.71
+1.69%
16,358
<0.01
Feb 27, 2026
2.75
2.86
2.55
2.67
2.67
-4.82%
12,286
<0.01
Feb 26, 2026
2.93
2.95
2.79
2.80
2.80
+1.82%
13,503
<0.01
Feb 25, 2026
3.15
3.84
2.75
2.75
2.75
-11.58%
149,070
0.07
Feb 24, 2026
3.24
3.25
2.88
3.11
3.11
-2.81%
24,623
0.01
Feb 23, 2026
3.21
3.36
3.16
3.20
3.20
-0.31%
14,939
<0.01
Feb 20, 2026
3.38
3.38
3.16
3.21
3.21
-5.87%
12,860
<0.01
Feb 19, 2026
3.51
3.52
3.13
3.41
3.41
-5.54%
23,218
0.01
Feb 18, 2026
3.80
3.96
3.54
3.61
3.61
-5.00%
23,145
0.01
Feb 17, 2026
4.10
4.20
3.80
3.80
3.80
-6.17%
22,168
0.01
Feb 16, 2026
4.15
4.25
4.03
4.05
4.05
0.00%
0
0.00
Feb 13, 2026
4.15
4.25
4.03
4.05
4.05
-4.03%
37,078
0.02
Feb 12, 2026
4.50
4.74
4.03
4.22
4.22
+1.44%
25,099
0.01
Feb 11, 2026
4.72
4.73
4.16
4.16
4.16
-17.13%
34,725
0.02
Feb 10, 2026
4.95
5.40
4.61
4.82
4.82
-3.98%
116,485
0.06
Feb 09, 2026
4.94
5.32
4.77
5.02
5.02
+2.45%
78,620
0.04
Feb 06, 2026
4.41
5.50
4.39
4.90
4.90
+12.39%
211,267
0.10
Feb 05, 2026
4.77
4.77
4.35
4.36
4.36
-8.21%
56,105
0.03
Feb 04, 2026
4.44
5.08
4.25
4.75
4.75
+9.20%
145,895
0.07
Feb 03, 2026
4.31
4.55
4.15
4.35
4.35
+2.59%
64,860
0.03
Feb 02, 2026
4.21
4.53
3.90
4.24
4.24
-5.36%
140,575
0.07
Jan 30, 2026
4.70
5.40
4.01
4.48
4.48
+12.00%
1,969,247
0.95
Jan 29, 2026
4.85
4.91
3.87
4.00
4.00
-16.14%
359,490
0.17
Jan 28, 2026
5.30
5.43
4.65
4.77
4.77
-12.32%
155,913
0.08
Jan 27, 2026
5.54
5.88
5.30
5.44
5.44
-3.37%
100,851
0.05
Jan 26, 2026
5.91
6.98
5.40
5.63
5.63
-7.40%
536,511
0.26
Jan 23, 2026
6.18
6.57
5.70
6.08
6.08
-12.39%
320,243
0.16
Jan 22, 2026
6.48
10.50
5.83
6.94
6.94
+21.12%
3,836,849
1.94
Jan 21, 2026
5.06
7.35
5.06
5.73
5.73
+4.75%
946,604
0.48
Jan 20, 2026
5.33
5.95
4.14
5.47
5.47
-26.38%
956,941
0.49
Jan 19, 2026
14.16
14.77
6.42
7.43
7.43
0.00%
0
0.00
Jan 16, 2026
14.16
14.77
6.42
7.43
7.43
-57.32%
4,071,583
2.16
Jan 15, 2026
7.82
25.11
6.08
17.41
17.41
+673.78%
113,125,000
980.55
Jan 14, 2026
2.34
2.37
2.23
2.25
2.25
-5.46%
9,563
0.08
Jan 13, 2026
2.18
2.47
2.17
2.38
2.38
+9.17%
28,339
0.24
Jan 12, 2026
2.07
2.34
2.02
2.18
2.18
+2.35%
28,771
0.23
Jan 09, 2026
2.21
2.21
2.06
2.13
2.13
0.00%
9,544
0.08
Jan 08, 2026
2.28
2.28
2.04
2.13
2.13
-3.18%
29,927
0.23
Jan 07, 2026
2.23
2.34
2.14
2.20
2.20
+0.69%
16,777
0.10
Jan 06, 2026
2.07
2.19
2.02
2.19
2.19
+8.71%
18,023
0.10
Rows: