Springer Nature AG & Co. KGaA (SPGDF)
OTHER OTC:SPGDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.25
21.40
19.10
20.25
20.25
-1.94%
0
0.00
Apr 08, 2026
20.65
21.80
19.50
20.65
20.65
+3.25%
0
0.00
Apr 07, 2026
20.00
20.95
19.05
20.00
20.00
+0.38%
0
0.00
Apr 06, 2026
19.93
21.10
18.75
19.93
19.93
+0.63%
0
0.00
Apr 03, 2026
19.80
20.90
18.70
19.80
19.80
0.00%
0
0.00
Apr 02, 2026
19.80
20.90
18.70
19.80
19.80
-4.00%
0
0.00
Apr 01, 2026
20.63
21.80
19.45
20.63
20.63
-0.84%
0
0.00
Mar 31, 2026
20.80
20.80
20.80
20.80
20.80
+19.20%
1,000
6.09
Mar 30, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 27, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 26, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 25, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 24, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 23, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 20, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 19, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 18, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 17, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 16, 2026
17.45
18.35
16.55
17.45
17.45
-2.51%
0
0.00
Mar 13, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
7,552
144.04
Mar 12, 2026
17.35
17.50
17.35
17.50
17.50
0.00%
252
5.20
Mar 11, 2026
17.50
18.60
16.40
17.50
17.50
-1.13%
0
0.00
Mar 10, 2026
17.70
18.60
16.80
17.70
17.70
+0.43%
0
0.00
Mar 09, 2026
17.63
18.70
16.55
17.63
17.63
-1.12%
0
0.00
Mar 06, 2026
17.83
18.90
16.75
17.83
17.83
-0.14%
0
0.00
Mar 05, 2026
17.85
18.75
16.95
17.85
17.85
-0.28%
0
0.00
Mar 04, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Mar 03, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Mar 02, 2026
17.90
17.90
17.90
17.90
17.90
-9.32%
1,000
30.72
Feb 27, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 26, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 25, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 24, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 23, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 20, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 19, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 18, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 17, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 16, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 13, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 12, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 11, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 10, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 09, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 06, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 05, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 04, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 03, 2026
19.74
19.74
19.74
19.74
19.74
-6.87%
1,000
59.94
Feb 02, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Jan 30, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Rows: