Springer Nature AG & Co. KGaA (SPGDF)
OTHER OTC:SPGDF
Want to see SPGDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.43
24.70
22.15
23.43
23.43
+0.97%
0
0.00
May 21, 2026
23.20
24.25
22.15
23.20
23.20
+2.65%
0
0.00
May 20, 2026
22.60
23.80
21.40
22.60
22.60
+0.22%
0
0.00
May 19, 2026
22.55
22.55
22.55
22.55
22.55
+0.78%
100
0.64
May 18, 2026
22.38
23.60
21.15
22.38
22.38
+0.79%
0
0.00
May 15, 2026
22.20
23.45
20.95
22.20
22.20
-2.31%
0
0.00
May 14, 2026
22.73
23.95
21.50
22.73
22.73
-1.30%
0
0.00
May 13, 2026
23.03
24.25
21.80
23.03
23.03
-1.60%
0
0.00
May 12, 2026
23.40
24.65
22.15
23.40
23.40
-1.99%
0
0.00
May 11, 2026
23.88
24.95
22.80
23.88
23.88
+0.21%
0
0.00
May 08, 2026
23.83
25.10
22.55
23.83
23.83
-1.24%
0
0.00
May 07, 2026
24.13
25.45
22.80
24.13
24.13
+0.63%
0
0.00
May 06, 2026
23.98
25.25
22.70
23.98
23.98
+0.95%
0
0.00
May 05, 2026
23.75
25.10
22.40
23.75
23.75
+0.42%
0
0.00
May 04, 2026
23.65
24.95
22.35
23.65
23.65
+1.39%
0
0.00
May 01, 2026
23.33
23.90
22.75
23.33
23.33
+0.97%
0
0.00
Apr 30, 2026
23.10
24.35
21.85
23.10
23.10
+1.20%
0
0.00
Apr 29, 2026
22.83
24.10
21.55
22.83
22.83
-0.11%
0
0.00
Apr 28, 2026
22.85
23.85
21.85
22.85
22.85
-0.54%
0
0.00
Apr 27, 2026
22.98
24.00
21.95
22.98
22.98
+0.99%
0
0.00
Apr 24, 2026
22.75
23.75
21.75
22.75
22.75
+1.00%
0
0.00
Apr 23, 2026
22.53
23.55
21.50
22.53
22.53
-0.55%
0
0.00
Apr 22, 2026
22.65
23.65
21.65
22.65
22.65
+2.49%
0
0.00
Apr 21, 2026
22.10
23.05
21.15
22.10
22.10
+0.68%
0
0.00
Apr 20, 2026
21.95
22.95
20.95
21.95
21.95
-1.79%
0
0.00
Apr 17, 2026
22.35
23.55
21.15
22.35
22.35
+2.41%
0
0.00
Apr 16, 2026
21.83
22.85
20.80
21.83
21.83
+1.04%
0
0.00
Apr 15, 2026
21.60
22.80
20.40
21.60
21.60
+1.89%
0
0.00
Apr 14, 2026
21.20
22.40
20.00
21.20
21.20
+2.79%
0
0.00
Apr 13, 2026
20.63
21.55
19.70
20.63
20.63
+0.86%
0
0.00
Apr 10, 2026
20.45
21.60
19.30
20.45
20.45
+0.99%
0
0.00
Apr 09, 2026
20.25
21.40
19.10
20.25
20.25
-1.94%
0
0.00
Apr 08, 2026
20.65
21.80
19.50
20.65
20.65
+3.25%
0
0.00
Apr 07, 2026
20.00
20.95
19.05
20.00
20.00
+0.38%
0
0.00
Apr 06, 2026
19.93
21.10
18.75
19.93
19.93
+0.63%
0
0.00
Apr 03, 2026
19.80
20.90
18.70
19.80
19.80
0.00%
0
0.00
Apr 02, 2026
19.80
20.90
18.70
19.80
19.80
-4.00%
0
0.00
Apr 01, 2026
20.63
21.80
19.45
20.63
20.63
-0.84%
0
0.00
Mar 31, 2026
20.80
20.80
20.80
20.80
20.80
+19.20%
1,000
6.09
Mar 30, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 27, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 26, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 25, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 24, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 23, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 20, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 19, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 18, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 17, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 16, 2026
17.45
18.35
16.55
17.45
17.45
-2.51%
0
0.00
Rows: