Springer Nature AG & Co. KGaA (SPGDF)
OTHER OTC:SPGDF
Want to see SPGDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.33
23.90
22.75
23.33
23.33
+0.97%
0
0.00
Apr 30, 2026
23.10
24.35
21.85
23.10
23.10
+1.20%
0
0.00
Apr 29, 2026
22.83
24.10
21.55
22.83
22.83
-0.11%
0
0.00
Apr 28, 2026
22.85
23.85
21.85
22.85
22.85
-0.54%
0
0.00
Apr 27, 2026
22.98
24.00
21.95
22.98
22.98
+0.99%
0
0.00
Apr 24, 2026
22.75
23.75
21.75
22.75
22.75
+1.00%
0
0.00
Apr 23, 2026
22.53
23.55
21.50
22.53
22.53
-0.55%
0
0.00
Apr 22, 2026
22.65
23.65
21.65
22.65
22.65
+2.49%
0
0.00
Apr 21, 2026
22.10
23.05
21.15
22.10
22.10
+0.68%
0
0.00
Apr 20, 2026
21.95
22.95
20.95
21.95
21.95
-1.79%
0
0.00
Apr 17, 2026
22.35
23.55
21.15
22.35
22.35
+2.41%
0
0.00
Apr 16, 2026
21.83
22.85
20.80
21.83
21.83
+1.04%
0
0.00
Apr 15, 2026
21.60
22.80
20.40
21.60
21.60
+1.89%
0
0.00
Apr 14, 2026
21.20
22.40
20.00
21.20
21.20
+2.79%
0
0.00
Apr 13, 2026
20.63
21.55
19.70
20.63
20.63
+0.86%
0
0.00
Apr 10, 2026
20.45
21.60
19.30
20.45
20.45
+0.99%
0
0.00
Apr 09, 2026
20.25
21.40
19.10
20.25
20.25
-1.94%
0
0.00
Apr 08, 2026
20.65
21.80
19.50
20.65
20.65
+3.25%
0
0.00
Apr 07, 2026
20.00
20.95
19.05
20.00
20.00
+0.38%
0
0.00
Apr 06, 2026
19.93
21.10
18.75
19.93
19.93
+0.63%
0
0.00
Apr 03, 2026
19.80
20.90
18.70
19.80
19.80
0.00%
0
0.00
Apr 02, 2026
19.80
20.90
18.70
19.80
19.80
-4.00%
0
0.00
Apr 01, 2026
20.63
21.80
19.45
20.63
20.63
-0.84%
0
0.00
Mar 31, 2026
20.80
20.80
20.80
20.80
20.80
+19.20%
1,000
6.09
Mar 30, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 27, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 26, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 25, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 24, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 23, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 20, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 19, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 18, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 17, 2026
17.45
18.35
16.55
17.45
17.45
0.00%
0
0.00
Mar 16, 2026
17.45
18.35
16.55
17.45
17.45
-2.51%
0
0.00
Mar 13, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
7,552
144.04
Mar 12, 2026
17.35
17.50
17.35
17.50
17.50
0.00%
252
5.20
Mar 11, 2026
17.50
18.60
16.40
17.50
17.50
-1.13%
0
0.00
Mar 10, 2026
17.70
18.60
16.80
17.70
17.70
+0.43%
0
0.00
Mar 09, 2026
17.63
18.70
16.55
17.63
17.63
-1.12%
0
0.00
Mar 06, 2026
17.83
18.90
16.75
17.83
17.83
-0.14%
0
0.00
Mar 05, 2026
17.85
18.75
16.95
17.85
17.85
-0.28%
0
0.00
Mar 04, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Mar 03, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Mar 02, 2026
17.90
17.90
17.90
17.90
17.90
-9.32%
1,000
30.72
Feb 27, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 26, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 25, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 24, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Feb 23, 2026
19.74
19.74
19.74
19.74
19.74
0.00%
0
0.00
Rows: