Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
127.43
130.33
122.12
123.99
123.99
-5.43%
83,706,227
―
Jul 16, 2026
135.01
137.76
130.74
131.11
131.11
-3.08%
58,725,578
―
Jul 15, 2026
137.51
139.34
132.15
135.27
135.27
-0.60%
58,040,922
―
Jul 14, 2026
140.95
143.33
135.52
136.08
136.08
-2.20%
46,694,832
―
Jul 13, 2026
144.70
144.92
136.78
139.14
139.14
-4.24%
71,071,664
―
Jul 10, 2026
150.13
150.57
145.07
145.30
145.30
-4.51%
46,288,879
―
Jul 09, 2026
150.45
153.50
147.59
152.16
152.16
+2.60%
46,468,594
―
Jul 08, 2026
152.55
152.93
145.20
148.30
148.30
-0.78%
60,502,340
―
Jul 07, 2026
158.92
159.30
148.86
149.47
149.47
-6.83%
83,779,742
―
Jul 06, 2026
165.95
167.90
155.04
160.42
160.42
-0.98%
188,831,297
―
Jul 03, 2026
159.73
162.16
155.88
162.00
162.00
0.00%
0
―
Jul 02, 2026
159.73
162.16
155.88
162.00
162.00
+2.83%
61,257,121
―
Jul 01, 2026
171.57
171.74
155.00
157.54
157.54
-7.80%
109,317,602
―
Jun 30, 2026
163.38
172.40
161.64
170.86
170.86
+4.06%
82,047,555
―
Jun 29, 2026
157.36
166.17
151.74
164.19
164.19
+7.15%
80,879,078
―
Jun 26, 2026
150.62
158.40
148.51
153.23
153.23
+0.15%
126,932,898
―
Jun 25, 2026
156.63
160.65
150.00
153.00
153.00
-1.00%
62,212,441
―
Jun 24, 2026
154.20
159.86
150.72
154.54
154.54
-1.01%
76,101,539
―
Jun 23, 2026
151.06
165.50
147.11
156.11
156.11
+0.98%
155,848,094
―
Jun 22, 2026
176.04
176.75
154.00
154.60
154.60
-16.43%
169,183,812
―
Jun 18, 2026
188.39
190.00
172.11
185.00
185.00
-3.56%
270,821,781
―
Jun 17, 2026
209.84
213.80
187.01
191.82
191.82
-4.95%
201,719,500
―
Jun 16, 2026
200.51
225.64
195.13
201.80
201.80
+4.83%
318,776,188
―
Jun 15, 2026
171.74
193.00
168.35
192.50
192.50
+19.60%
248,374,797
―
Jun 12, 2026
150.00
176.52
149.34
160.95
160.95
―
522,131,800
―
Rows: