SpaceX (SPCX)
NASDAQ:SPCX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
150.62
158.40
148.51
153.23
153.23
+0.15%
126,932,898
―
Jun 25, 2026
156.63
160.65
150.00
153.00
153.00
-1.00%
62,212,441
―
Jun 24, 2026
154.20
159.86
150.72
154.54
154.54
-1.01%
76,101,539
―
Jun 23, 2026
151.06
165.50
147.11
156.11
156.11
+0.98%
155,848,094
―
Jun 22, 2026
176.04
176.75
154.00
154.60
154.60
-16.43%
169,183,812
―
Jun 18, 2026
188.39
190.00
172.11
185.00
185.00
-3.56%
270,821,781
―
Jun 17, 2026
209.84
213.80
187.01
191.82
191.82
-4.95%
201,719,500
―
Jun 16, 2026
200.51
225.64
195.13
201.80
201.80
+4.83%
318,776,188
―
Jun 15, 2026
171.74
193.00
168.35
192.50
192.50
+19.60%
248,374,797
―
Jun 12, 2026
150.00
176.52
149.34
160.95
160.95
―
522,131,800
―
Rows: