Education
About Us
Working with TipRanks
Follow Us
Stephan Co. (SPCO)
OTHER OTC:SPCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Dec 18, 2025
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Dec 17, 2025
0.14
0.14
0.14
0.14
0.14
0.00%
6,032
0.37
Dec 16, 2025
0.14
0.15
0.14
0.14
0.14
0.00%
0
0.00
Dec 15, 2025
0.14
0.15
0.14
0.14
0.14
+0.72%
29,176
1.79
Dec 12, 2025
0.15
0.15
0.14
0.14
0.14
+46.32%
22,000
1.38
Dec 11, 2025
0.08
0.10
0.08
0.10
0.10
+18.75%
15,084
0.96
Dec 10, 2025
0.10
0.11
0.07
0.08
0.08
-19.19%
97,625
6.89
Dec 09, 2025
0.06
0.10
0.05
0.10
0.10
+106.25%
80,590
6.25
Dec 08, 2025
0.04
0.05
0.03
0.05
0.05
+37.14%
66,310
5.60
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
-40.68%
88,060
8.40
Dec 03, 2025
0.06
0.06
0.06
0.06
0.06
-1.67%
3,530
0.34
Dec 02, 2025
0.06
0.06
0.04
0.06
0.06
-23.08%
55,499
5.79
Dec 01, 2025
0.06
0.15
0.05
0.08
0.08
+39.29%
188,990
28.70
Nov 28, 2025
0.28
0.28
0.06
0.06
0.06
-81.94%
155,828
37.90
Nov 26, 2025
0.56
0.56
0.28
0.31
0.31
-44.64%
86,450
30.69
Nov 25, 2025
0.60
0.60
0.55
0.56
0.56
-15.15%
38,404
17.40
Nov 24, 2025
0.76
0.76
0.65
0.66
0.66
0.00%
0
0.00
Nov 21, 2025
0.76
0.76
0.65
0.66
0.66
-13.39%
11,066
5.40
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
-0.13%
2,350
1.17
Nov 19, 2025
0.76
0.76
0.76
0.76
0.76
-2.18%
500
0.24
Nov 18, 2025
0.76
0.78
0.76
0.78
0.78
+1.30%
1,100
0.53
Nov 17, 2025
0.77
0.79
0.76
0.77
0.77
-3.87%
43,700
31.91
Nov 14, 2025
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Nov 13, 2025
0.80
0.82
0.78
0.80
0.80
+0.13%
0
0.00
Nov 12, 2025
0.80
0.82
0.78
0.80
0.80
+2.43%
0
0.00
Nov 11, 2025
0.78
0.78
0.78
0.78
0.78
-2.38%
1,725
1.27
Nov 10, 2025
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Nov 07, 2025
0.80
0.82
0.78
0.80
0.80
+2.56%
0
0.00
Nov 06, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
15,233
11.81
Nov 05, 2025
0.85
0.85
0.79
0.79
0.79
-2.47%
7,693
6.59
Nov 04, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
500
0.43
Nov 03, 2025
0.82
0.85
0.79
0.82
0.82
0.00%
0
0.00
Oct 31, 2025
0.82
0.82
0.82
0.82
0.82
-0.61%
6,000
5.63
Oct 30, 2025
0.83
0.87
0.78
0.83
0.82
+0.61%
0
0.00
Oct 29, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 28, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 27, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 24, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 23, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 22, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 21, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 20, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 17, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 16, 2025
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Oct 15, 2025
0.82
0.87
0.77
0.82
0.82
+0.61%
0
0.00
Oct 14, 2025
0.82
0.82
0.82
0.82
0.82
-3.21%
3,000
2.95
Oct 13, 2025
0.84
0.87
0.82
0.84
0.84
0.00%
0
0.00
Oct 10, 2025
0.84
0.87
0.82
0.84
0.84
0.00%
0
0.00
Rows: