tiprankstipranks
SATS Ltd (SPASF)
OTHER OTC:SPASF
US Market
SPASF
SATS
RESEARCH TOOLSreports

SATS (SPASF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.01
3.27
2.75
3.01
3.01
+1.52%
0
0.00
Apr 07, 2026
2.97
3.18
2.75
2.97
2.97
-1.17%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
-3.54%
459
14.46
Apr 03, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.11
3.11
3.11
+7.24%
100
1.93
Apr 01, 2026
3.09
3.09
2.90
2.90
2.90
0.00%
0
0.00
Mar 31, 2026
3.09
3.09
2.90
2.90
2.90
0.00%
0
0.00
Mar 30, 2026
3.09
3.09
2.90
2.90
2.90
+2.84%
400
8.81
Mar 27, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 26, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 25, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 24, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 23, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 20, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 19, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 18, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 17, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 16, 2026
2.82
2.82
2.82
2.82
2.82
-0.18%
200
4.73
Mar 13, 2026
2.83
2.83
2.83
2.83
2.83
-13.08%
200
5.12
Mar 12, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 11, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 10, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 09, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 06, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 05, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 04, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 02, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 27, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 26, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 25, 2026
3.25
3.25
3.25
3.25
3.25
+24.52%
100
2.67
Feb 24, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 23, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 20, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 19, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 18, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 17, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 16, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 12, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 11, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 10, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 09, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 06, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 05, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 04, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 03, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 02, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Jan 30, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Jan 29, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Rows:
50