SATS Ltd (SPASF)
OTHER OTC:SPASF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.09
3.47
2.70
3.09
3.09
-0.48%
0
0.00
Jun 04, 2026
3.10
3.57
2.63
3.10
3.10
-1.12%
0
0.00
Jun 03, 2026
3.14
3.53
2.74
3.14
3.14
+1.62%
0
0.00
Jun 02, 2026
3.09
3.47
2.70
3.09
3.09
+2.15%
0
0.00
Jun 01, 2026
3.02
3.40
2.64
3.02
3.02
-0.49%
0
0.00
May 29, 2026
3.04
3.44
2.63
3.04
3.04
+2.02%
0
0.00
May 28, 2026
2.98
3.35
2.60
2.98
2.98
+5.50%
0
0.00
May 27, 2026
2.82
3.14
2.50
2.82
2.82
0.00%
0
0.00
May 26, 2026
2.82
3.14
2.50
2.82
2.82
+5.03%
0
0.00
May 22, 2026
2.69
2.87
2.50
2.69
2.69
+0.75%
0
0.00
May 21, 2026
2.66
2.67
2.66
2.67
2.67
+6.60%
901
23.96
May 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 18, 2026
2.50
2.50
2.50
2.50
2.50
-6.54%
300
9.13
May 15, 2026
2.68
2.85
2.50
2.68
2.68
-0.19%
0
0.00
May 14, 2026
2.68
2.86
2.50
2.68
2.68
-0.74%
0
0.00
May 13, 2026
2.70
2.90
2.50
2.70
2.70
-1.10%
0
0.00
May 12, 2026
2.73
2.96
2.50
2.73
2.73
+1.04%
0
0.00
May 11, 2026
2.70
2.70
2.70
2.70
2.70
-1.03%
110
3.54
May 08, 2026
2.73
2.96
2.50
2.73
2.73
-0.55%
0
0.00
May 07, 2026
2.75
2.99
2.50
2.75
2.75
+0.92%
0
0.00
May 06, 2026
2.72
2.94
2.50
2.72
2.72
+0.55%
0
0.00
May 05, 2026
2.71
2.91
2.50
2.71
2.71
-0.18%
0
0.00
May 04, 2026
2.71
2.92
2.50
2.71
2.71
+0.18%
0
0.00
May 01, 2026
2.71
2.91
2.50
2.71
2.71
-0.18%
0
0.00
Apr 30, 2026
2.71
2.92
2.50
2.71
2.71
+0.18%
0
0.00
Apr 29, 2026
2.71
2.91
2.50
2.71
2.71
-0.55%
0
0.00
Apr 28, 2026
2.72
2.94
2.50
2.72
2.72
-0.37%
0
0.00
Apr 27, 2026
2.73
2.96
2.50
2.73
2.73
-0.55%
0
0.00
Apr 24, 2026
2.75
2.99
2.50
2.75
2.75
-0.18%
0
0.00
Apr 23, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 22, 2026
2.75
2.75
2.75
2.75
2.75
-5.82%
500
21.59
Apr 21, 2026
2.92
3.09
2.75
2.92
2.92
-0.68%
0
0.00
Apr 20, 2026
2.94
3.13
2.75
2.94
2.94
-0.17%
0
0.00
Apr 17, 2026
2.95
3.14
2.75
2.95
2.95
0.00%
0
0.00
Apr 16, 2026
2.95
3.14
2.75
2.95
2.95
-1.17%
0
0.00
Apr 15, 2026
2.98
3.21
2.75
2.98
2.98
+0.68%
0
0.00
Apr 14, 2026
2.96
3.17
2.75
2.96
2.96
-0.84%
0
0.00
Apr 13, 2026
2.99
3.22
2.75
2.99
2.99
-0.83%
0
0.00
Apr 10, 2026
3.01
3.27
2.75
3.01
3.01
-0.33%
0
0.00
Apr 09, 2026
3.02
3.29
2.75
3.02
3.02
+0.33%
0
0.00
Apr 08, 2026
3.01
3.27
2.75
3.01
3.01
+1.52%
0
0.00
Apr 07, 2026
2.97
3.18
2.75
2.97
2.97
-1.17%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
-3.54%
459
14.46
Apr 03, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.11
3.11
3.11
+7.24%
100
1.93
Apr 01, 2026
3.09
3.09
2.90
2.90
2.90
0.00%
0
0.00
Mar 31, 2026
3.09
3.09
2.90
2.90
2.90
0.00%
0
0.00
Mar 30, 2026
3.09
3.09
2.90
2.90
2.90
+2.84%
400
8.81
Mar 27, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Rows: