Soulpower Acquisition Corp. Class A (SOUL)
NYSE:SOUL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.27
10.28
10.26
10.28
10.28
+0.10%
11,829
0.17
Apr 09, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
30,077
0.43
Apr 08, 2026
10.26
10.27
10.26
10.26
10.26
0.00%
30,218
0.44
Apr 07, 2026
10.26
10.26
10.26
10.26
10.26
+0.10%
58,853
0.86
Apr 06, 2026
10.26
10.26
10.25
10.25
10.25
-0.10%
13,375
0.20
Apr 03, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
0
0.00
Apr 02, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
25,814
0.38
Apr 01, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
15,800
0.23
Mar 31, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
41,878
0.62
Mar 30, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
39,027
0.58
Mar 27, 2026
10.25
10.25
10.24
10.25
10.25
-0.10%
35,711
0.54
Mar 26, 2026
10.25
10.26
10.24
10.26
10.26
+0.10%
59,455
0.91
Mar 25, 2026
10.25
10.25
10.24
10.25
10.25
-0.10%
28,388
0.43
Mar 24, 2026
10.24
10.26
10.24
10.26
10.26
+0.10%
20,248
0.26
Mar 23, 2026
10.24
10.25
10.23
10.25
10.25
+0.20%
36,795
0.47
Mar 20, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
52,185
0.66
Mar 19, 2026
10.23
10.24
10.22
10.24
10.24
0.00%
23,509
0.30
Mar 18, 2026
10.23
10.24
10.22
10.24
10.24
0.00%
32,284
0.40
Mar 17, 2026
10.22
10.24
10.22
10.24
10.24
0.00%
27,278
0.34
Mar 16, 2026
10.25
10.25
10.22
10.24
10.24
0.00%
40,618
0.47
Mar 13, 2026
10.23
10.24
10.22
10.24
10.24
0.00%
32,488
0.35
Mar 12, 2026
10.24
10.24
10.22
10.24
10.24
0.00%
37,617
0.40
Mar 11, 2026
10.23
10.24
10.22
10.24
10.24
-0.10%
49,910
0.52
Mar 10, 2026
10.23
10.25
10.22
10.25
10.25
+0.10%
974,327
11.92
Mar 09, 2026
10.24
10.24
10.23
10.24
10.24
-0.29%
15,373
0.19
Mar 06, 2026
10.26
10.27
10.23
10.27
10.27
-0.19%
23,384
0.29
Mar 05, 2026
10.27
10.29
10.23
10.29
10.29
0.00%
51,177
0.63
Mar 04, 2026
10.24
10.29
10.23
10.29
10.29
+0.44%
66,929
0.81
Mar 03, 2026
10.24
10.25
10.24
10.25
10.25
0.00%
41,718
0.51
Mar 02, 2026
10.24
10.25
10.24
10.25
10.25
-0.05%
16,251
0.20
Feb 27, 2026
10.24
10.25
10.24
10.25
10.25
+0.05%
19,030
0.23
Feb 26, 2026
10.24
10.25
10.23
10.25
10.25
-0.05%
61,552
0.76
Feb 25, 2026
10.24
10.25
10.24
10.25
10.25
+0.20%
18,595
0.22
Feb 24, 2026
10.26
10.26
10.23
10.23
10.23
-0.49%
218,547
2.55
Feb 23, 2026
10.23
10.28
10.22
10.28
10.28
+0.49%
16,773
0.20
Feb 20, 2026
10.24
10.26
10.23
10.23
10.23
-0.49%
18,084
0.21
Feb 19, 2026
10.23
10.28
10.22
10.28
10.28
+0.49%
129,072
1.53
Feb 18, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
16,167
0.19
Feb 17, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
19,221
0.23
Feb 16, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Feb 13, 2026
10.23
10.23
10.23
10.23
10.23
-0.11%
3,161
0.04
Feb 12, 2026
10.24
10.24
10.24
10.24
10.24
-0.04%
633
<0.01
Feb 11, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
72,129
0.85
Feb 10, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
51,398
0.60
Feb 09, 2026
10.22
10.24
10.22
10.23
10.23
+0.29%
209,712
2.53
Feb 06, 2026
10.25
10.25
10.20
10.20
10.20
0.00%
76,746
0.94
Feb 05, 2026
10.23
10.23
10.20
10.20
10.20
-0.22%
63,491
0.74
Feb 04, 2026
10.22
10.23
10.22
10.22
10.22
-0.09%
88,386
1.04
Feb 03, 2026
10.23
10.25
10.22
10.23
10.23
-0.08%
5,705
0.07
Feb 02, 2026
10.29
10.29
10.24
10.24
10.24
0.00%
27,284
0.32
Rows: