Education
About Us
Working with TipRanks
Follow Us
Soulpower Acquisition Corp. Class A (SOUL)
NYSE:SOUL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
10.07
10.09
10.07
10.09
10.09
0.00%
3,837
―
Jul 24, 2025
10.08
10.09
10.08
10.09
10.09
+0.20%
7,255
―
Jul 23, 2025
10.07
10.08
10.06
10.07
10.07
0.00%
0
―
Jul 22, 2025
10.07
10.08
10.06
10.07
10.07
+0.10%
0
―
Jul 21, 2025
10.09
10.09
10.06
10.06
10.06
0.00%
152,420
―
Jul 18, 2025
10.06
10.06
10.04
10.06
10.06
-0.20%
2,500
―
Jul 17, 2025
10.08
10.08
10.08
10.08
10.08
+0.30%
2,001
―
Jul 16, 2025
10.05
10.06
10.04
10.05
10.05
0.00%
0
―
Jul 15, 2025
10.05
10.05
10.05
10.05
10.05
+0.10%
3,424
―
Jul 14, 2025
10.04
10.06
10.02
10.04
10.04
-0.10%
0
―
Jul 11, 2025
10.04
10.05
10.04
10.05
10.05
-0.05%
7,222
―
Jul 10, 2025
10.06
10.06
10.05
10.06
10.06
+0.05%
264,686
―
Jul 09, 2025
10.06
10.06
10.05
10.05
10.05
0.00%
29,002
―
Jul 08, 2025
10.06
10.06
10.05
10.05
10.05
-0.10%
26,357
―
Jul 07, 2025
10.06
10.06
10.06
10.06
10.06
-0.10%
45,053
―
Jul 03, 2025
10.07
10.07
10.07
10.07
10.07
+0.20%
3,200
―
Jul 02, 2025
10.07
10.07
10.05
10.05
10.05
+0.20%
1,334
―
Jul 01, 2025
10.03
10.03
10.03
10.03
10.03
-0.10%
1,005
―
Jun 30, 2025
10.05
10.05
10.04
10.04
10.04
0.00%
69,386
―
Jun 27, 2025
10.06
10.06
10.04
10.04
10.04
+0.20%
4,396
―
Jun 26, 2025
10.07
10.07
10.02
10.02
10.02
-0.10%
85,573
―
Jun 25, 2025
10.03
10.04
10.02
10.03
10.03
-0.10%
0
―
Jun 24, 2025
10.05
10.05
10.04
10.04
10.04
+0.40%
24,611
―
Jun 23, 2025
10.00
10.02
10.00
10.00
10.00
+0.10%
228,835
―
Jun 20, 2025
9.99
10.00
9.99
9.99
9.99
0.00%
110,112
―
Jun 18, 2025
10.00
10.00
9.99
9.99
9.99
-0.99%
574,602
―
Jun 17, 2025
10.09
10.20
9.98
10.09
10.09
+1.10%
0
―
Jun 16, 2025
10.18
10.18
9.98
9.98
9.98
0.00%
32,605
―
Jun 13, 2025
9.99
9.99
9.97
9.98
9.98
+0.05%
32,018
―
Jun 12, 2025
9.98
9.99
9.96
9.98
9.98
-0.15%
0
―
Jun 11, 2025
9.99
10.02
9.96
9.99
9.99
+0.26%
0
―
Jun 10, 2025
9.97
9.97
9.96
9.96
9.96
-0.15%
6,553
―
Jun 09, 2025
9.96
9.98
9.96
9.98
9.98
+0.19%
90,305
―
Jun 06, 2025
9.95
10.13
9.95
9.96
9.96
0.00%
63,005
―
Jun 05, 2025
9.96
9.99
9.93
9.96
9.96
+0.20%
0
―
Jun 04, 2025
9.94
9.94
9.94
9.94
9.94
-0.20%
360,004
―
Jun 03, 2025
9.96
9.99
9.93
9.96
9.96
+0.20%
0
―
Jun 02, 2025
9.93
9.94
9.93
9.94
9.94
+0.14%
306,916
―
May 30, 2025
9.94
9.94
9.92
9.93
9.93
+0.06%
7,501
―
May 29, 2025
9.93
9.95
9.91
9.92
9.92
+0.10%
890,220
―
May 28, 2025
9.90
9.91
9.90
9.91
9.91
+0.05%
191,572
―
May 27, 2025
9.91
9.92
9.69
9.91
9.90
-0.05%
43,865
―
Rows: