tiprankstipranks
Soulpower Acquisition Corp. Class A (SOUL)
NYSE:SOUL
US Market
SOUL
Soulpower Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see SOUL full AI Analyst Report?

Soulpower Acquisition Corp. Class A (SOUL) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.34
10.34
10.33
10.34
10.34
+0.10%
2,591
0.06
May 21, 2026
10.34
10.34
10.33
10.33
10.33
+0.10%
19,738
0.42
May 20, 2026
10.33
10.33
10.32
10.32
10.32
-0.09%
169,418
3.83
May 19, 2026
10.33
10.33
10.33
10.33
10.33
>-0.01%
269
<0.01
May 18, 2026
10.32
10.33
10.32
10.33
10.33
+0.05%
809
0.02
May 15, 2026
10.31
10.33
10.31
10.33
10.33
-0.05%
6,696
0.14
May 14, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
3,283
0.07
May 13, 2026
10.32
10.33
10.32
10.33
10.33
+0.10%
39,324
0.85
May 12, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
47,800
1.05
May 11, 2026
10.31
10.32
10.31
10.32
10.32
0.00%
54,790
1.20
May 08, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
9,050
0.20
May 07, 2026
10.31
10.32
10.31
10.32
10.32
+0.03%
2,685
0.05
May 06, 2026
10.32
10.32
10.31
10.32
10.32
-0.13%
12,515
0.25
May 05, 2026
10.32
10.33
10.30
10.33
10.33
+0.19%
11,449
0.22
May 04, 2026
10.31
10.32
10.31
10.31
10.31
-0.19%
40,220
0.77
May 01, 2026
10.31
10.33
10.30
10.33
10.33
+0.29%
10,164
0.19
Apr 30, 2026
10.32
10.32
10.29
10.30
10.30
-0.10%
12,874
0.25
Apr 29, 2026
10.32
10.32
10.31
10.31
10.31
-0.10%
19,516
0.37
Apr 28, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
1,250
0.02
Apr 27, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
3,149
0.06
Apr 24, 2026
10.31
10.32
10.31
10.32
10.32
+0.05%
555
<0.01
Apr 23, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
136,350
2.50
Apr 22, 2026
10.30
10.32
10.30
10.32
10.32
-0.05%
3,163
0.06
Apr 21, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
293
<0.01
Apr 20, 2026
10.31
10.33
10.31
10.33
10.33
+0.19%
6,008
0.09
Apr 17, 2026
10.30
10.31
10.30
10.31
10.31
-0.29%
6,800
0.10
Apr 16, 2026
10.30
10.34
10.29
10.34
10.34
+0.10%
14,137
0.21
Apr 15, 2026
10.29
10.33
10.28
10.33
10.33
+0.29%
11,184
0.17
Apr 14, 2026
10.28
10.30
10.28
10.30
10.30
+0.10%
28,958
0.42
Apr 13, 2026
10.27
10.29
10.26
10.29
10.29
+0.10%
18,730
0.27
Apr 10, 2026
10.27
10.28
10.26
10.28
10.28
+0.10%
11,829
0.17
Apr 09, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
30,077
0.43
Apr 08, 2026
10.26
10.27
10.26
10.26
10.26
0.00%
30,218
0.44
Apr 07, 2026
10.26
10.26
10.26
10.26
10.26
+0.10%
58,853
0.86
Apr 06, 2026
10.26
10.26
10.25
10.25
10.25
-0.10%
13,375
0.20
Apr 03, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
0
0.00
Apr 02, 2026
10.25
10.26
10.25
10.26
10.26
+0.10%
25,814
0.38
Apr 01, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
15,800
0.23
Mar 31, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
41,878
0.62
Mar 30, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
39,027
0.58
Mar 27, 2026
10.25
10.25
10.24
10.25
10.25
-0.10%
35,711
0.54
Mar 26, 2026
10.25
10.26
10.24
10.26
10.26
+0.10%
59,455
0.91
Mar 25, 2026
10.25
10.25
10.24
10.25
10.25
-0.10%
28,388
0.43
Mar 24, 2026
10.24
10.26
10.24
10.26
10.26
+0.10%
20,248
0.26
Mar 23, 2026
10.24
10.25
10.23
10.25
10.25
+0.20%
36,795
0.47
Mar 20, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
52,185
0.66
Mar 19, 2026
10.23
10.24
10.22
10.24
10.24
0.00%
23,509
0.30
Mar 18, 2026
10.23
10.24
10.22
10.24
10.24
0.00%
32,284
0.40
Mar 17, 2026
10.22
10.24
10.22
10.24
10.24
0.00%
27,278
0.34
Mar 16, 2026
10.25
10.25
10.22
10.24
10.24
0.00%
40,618
0.47
Rows:
50