Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) (SOTGY)
OTHER OTC:SOTGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
85.76
90.09
85.76
88.22
88.22
+1.02%
149
0.71
Dec 05, 2025
87.50
87.97
85.65
87.33
87.33
-0.28%
128
0.61
Dec 04, 2025
84.46
87.57
84.46
87.57
87.57
+4.63%
37
0.18
Dec 03, 2025
83.11
87.30
83.11
83.70
83.70
-4.51%
73
0.35
Dec 02, 2025
87.70
87.70
84.30
87.65
87.65
+0.82%
239
1.15
Dec 01, 2025
86.03
87.12
85.65
86.94
86.94
+8.72%
264
1.29
Nov 28, 2025
82.22
83.89
79.97
79.97
79.97
-1.20%
86
0.42
Nov 26, 2025
82.13
82.13
80.94
80.94
80.94
-5.89%
74
0.36
Nov 25, 2025
81.66
86.05
81.66
86.01
86.01
+4.16%
282
1.39
Nov 24, 2025
82.49
83.14
80.62
82.57
82.57
+1.67%
130
0.64
Nov 21, 2025
83.19
83.19
79.67
81.21
81.21
+1.18%
216
1.07
Nov 20, 2025
80.07
82.95
80.07
80.26
80.26
-1.40%
733
3.34
Nov 19, 2025
83.50
85.18
81.40
81.40
81.40
-4.08%
282
1.31
Nov 18, 2025
81.69
85.76
81.69
84.86
84.86
+2.06%
151
0.70
Nov 17, 2025
83.80
88.21
83.15
83.15
83.15
-6.02%
845
4.09
Nov 14, 2025
88.46
88.57
87.78
88.48
88.48
+0.55%
40
0.19
Nov 13, 2025
89.55
89.55
88.00
88.00
88.00
-3.15%
1,329
7.03
Nov 12, 2025
91.12
93.07
90.20
90.87
90.86
+1.21%
38
0.20
Nov 11, 2025
87.32
89.78
87.31
89.78
89.78
+2.35%
49
0.25
Nov 10, 2025
89.40
91.70
87.02
87.72
87.72
-1.60%
74
0.38
Nov 07, 2025
86.93
89.15
85.44
89.15
89.15
-0.98%
739
4.02
Nov 06, 2025
87.72
91.82
87.72
90.04
90.04
-0.11%
89
0.48
Nov 05, 2025
90.00
90.13
87.46
90.13
90.13
-0.03%
106
0.57
Nov 04, 2025
89.00
92.77
88.95
90.16
90.16
-5.06%
128
0.69
Nov 03, 2025
94.65
97.33
93.72
94.97
94.97
-1.69%
71
0.39
Oct 31, 2025
97.00
98.48
95.02
96.60
96.60
-1.03%
1,081
6.36
Oct 30, 2025
98.36
100.47
97.58
97.61
97.61
-5.59%
149
0.88
Oct 29, 2025
108.12
108.12
101.05
103.39
103.39
-2.10%
58
0.34
Oct 28, 2025
101.51
108.13
100.60
105.61
105.61
+0.88%
145
0.77
Oct 27, 2025
104.00
108.42
100.28
104.68
104.68
+1.52%
264
1.41
Oct 24, 2025
106.09
106.92
100.00
103.11
103.11
+5.40%
139
0.75
Oct 23, 2025
99.07
102.25
97.83
97.83
97.83
-3.76%
258
1.39
Oct 22, 2025
102.50
102.50
99.01
101.66
101.66
-1.64%
41
0.22
Oct 21, 2025
103.29
108.20
100.00
103.35
103.35
+1.77%
47
0.25
Oct 20, 2025
100.00
104.99
97.65
101.56
101.56
+3.70%
68
0.37
Oct 17, 2025
99.71
100.86
97.93
97.93
97.93
-1.44%
32
0.17
Oct 16, 2025
101.96
107.42
99.36
99.36
99.36
-6.13%
74
0.39
Oct 15, 2025
98.32
105.85
98.32
105.85
105.85
+8.36%
80
0.43
Oct 14, 2025
99.00
100.82
96.19
97.68
97.68
-8.53%
529
2.95
Oct 13, 2025
102.38
106.79
98.77
106.79
106.79
+4.70%
55
0.30
Oct 10, 2025
104.42
108.42
102.00
102.00
102.00
-6.04%
329
1.85
Oct 09, 2025
112.97
115.76
108.56
108.56
108.56
-2.50%
72
0.40
Oct 08, 2025
111.34
111.34
111.34
111.34
111.34
-2.16%
5
0.03
Oct 07, 2025
111.71
118.61
110.71
113.80
113.80
-4.91%
52
0.29
Oct 06, 2025
115.19
119.68
111.20
119.68
119.68
+7.09%
85
0.47
Oct 03, 2025
113.44
116.69
111.76
111.76
111.76
-4.55%
10
0.06
Oct 02, 2025
112.70
117.09
112.27
117.09
117.08
+3.91%
23
0.12
Oct 01, 2025
111.72
119.79
111.72
112.68
112.68
-3.03%
192
1.05
Sep 30, 2025
114.00
119.28
114.00
116.20
116.20
+7.44%
463
2.62
Sep 29, 2025
108.15
108.15
107.91
108.15
108.14
-1.22%
48
0.27
Rows: