Sunny Optical Technology (Group) (SOTGY)
OTHER OTC:SOTGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
80.00
80.56
78.70
80.56
80.56
+5.45%
1,506
1.73
Apr 07, 2026
76.27
79.30
73.48
76.40
76.40
-1.29%
392
0.45
Apr 06, 2026
78.38
78.38
76.05
77.39
77.39
-1.11%
1,429
1.69
Apr 03, 2026
77.76
78.26
75.21
78.26
78.26
0.00%
0
0.00
Apr 02, 2026
77.76
78.26
75.21
78.26
78.26
+7.34%
142
0.14
Apr 01, 2026
73.25
74.89
72.22
72.91
72.91
+4.41%
318
0.31
Mar 31, 2026
68.41
70.06
66.41
69.83
69.83
+3.09%
1,445
1.45
Mar 30, 2026
66.38
69.87
65.56
67.74
67.74
+0.44%
437
0.44
Mar 27, 2026
65.95
68.07
65.95
67.44
67.44
-0.28%
1,350
1.37
Mar 26, 2026
67.28
69.50
66.60
67.63
67.63
-0.98%
2,115
2.22
Mar 25, 2026
70.03
71.31
68.30
68.30
68.30
+4.13%
1,059
1.12
Mar 24, 2026
66.93
68.96
65.09
65.59
65.59
-6.30%
352
0.37
Mar 23, 2026
68.46
70.78
66.90
70.00
70.00
+3.31%
393
0.42
Mar 20, 2026
67.31
70.46
67.30
67.75
67.75
-6.17%
1,627
1.78
Mar 19, 2026
71.38
73.00
69.85
72.21
72.21
+2.29%
1,706
1.91
Mar 18, 2026
71.65
72.04
70.55
70.59
70.59
-3.89%
2,033
2.36
Mar 17, 2026
73.89
75.42
73.00
73.45
73.45
-0.58%
1,060
1.25
Mar 16, 2026
74.27
74.72
72.12
73.88
73.88
+2.50%
1,839
2.24
Mar 13, 2026
71.72
72.96
71.72
72.08
72.08
-1.41%
285
0.35
Mar 12, 2026
71.36
74.43
70.93
73.11
73.11
+2.84%
2,275
2.90
Mar 11, 2026
72.75
74.01
71.09
71.09
71.09
-1.00%
165
0.21
Mar 10, 2026
68.90
73.31
68.90
71.81
71.81
+1.74%
671
0.86
Mar 09, 2026
68.04
71.66
68.04
70.58
70.58
+1.70%
1,588
2.11
Mar 06, 2026
67.18
69.40
67.18
69.40
69.40
+1.18%
2,006
2.78
Mar 05, 2026
66.09
69.90
66.09
68.59
68.59
-1.55%
2,285
3.33
Mar 04, 2026
68.70
70.71
67.48
69.67
69.67
+3.44%
2,311
3.54
Mar 03, 2026
69.23
69.86
65.35
67.35
67.35
-5.83%
1,126
1.77
Mar 02, 2026
68.49
71.52
68.49
71.52
71.52
-3.18%
908
1.46
Feb 27, 2026
73.58
73.88
73.33
73.87
73.87
+0.15%
459
0.74
Feb 26, 2026
73.61
73.76
70.76
73.76
73.76
-2.10%
1,829
3.08
Feb 25, 2026
75.00
76.25
73.52
75.34
75.34
+0.32%
1,490
2.61
Feb 24, 2026
71.32
75.53
71.32
75.10
75.10
-1.51%
2,594
4.90
Feb 23, 2026
73.06
77.25
73.06
76.25
76.25
+2.61%
1,602
3.17
Feb 20, 2026
73.46
75.13
71.79
74.31
74.31
+0.90%
956
1.93
Feb 19, 2026
73.00
74.20
71.87
73.65
73.65
+0.05%
936
1.94
Feb 18, 2026
72.92
75.45
71.77
73.61
73.61
+0.07%
316
0.66
Feb 17, 2026
71.14
74.36
71.14
73.56
73.56
+0.75%
643
1.33
Feb 16, 2026
72.12
74.71
72.12
73.01
73.01
0.00%
0
0.00
Feb 13, 2026
72.12
74.71
72.12
73.01
73.01
+1.14%
1,151
2.45
Feb 12, 2026
71.75
73.28
71.75
72.18
72.18
-3.77%
99
0.21
Feb 11, 2026
75.42
77.15
75.01
75.01
75.01
-0.52%
242
0.51
Feb 10, 2026
75.59
77.70
74.90
77.70
77.70
+3.05%
234
0.47
Feb 09, 2026
74.25
76.10
74.25
75.40
75.40
-0.48%
830
1.71
Feb 06, 2026
73.76
77.14
73.76
75.76
75.76
+0.97%
1,040
2.22
Feb 05, 2026
77.30
77.30
75.00
75.03
75.03
-2.41%
1,485
3.33
Feb 04, 2026
73.88
76.88
73.88
76.88
76.88
+0.14%
1,338
3.07
Feb 03, 2026
76.91
78.79
75.53
76.78
76.78
-1.02%
207
0.48
Feb 02, 2026
74.78
78.01
74.78
77.57
77.57
-2.72%
786
1.86
Jan 30, 2026
80.26
80.26
78.26
79.74
79.74
-3.88%
44
0.10
Jan 29, 2026
79.18
83.64
79.18
82.96
82.96
+0.36%
263
0.62
Rows: