Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) (SOTGY)
OTHER OTC:SOTGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
80.26
80.26
78.26
79.74
79.74
-3.88%
44
0.10
Jan 29, 2026
79.18
83.64
79.18
82.96
82.96
+0.36%
263
0.62
Jan 28, 2026
81.50
82.66
81.04
82.66
82.66
-0.24%
332
0.77
Jan 27, 2026
78.01
82.86
78.01
82.86
82.86
+3.72%
867
2.05
Jan 26, 2026
76.92
81.91
76.92
79.89
79.89
-3.34%
131
0.31
Jan 23, 2026
80.68
82.65
79.97
82.65
82.65
+2.98%
782
1.90
Jan 22, 2026
81.23
82.19
80.26
80.26
80.26
+0.14%
59
0.14
Jan 21, 2026
80.06
83.60
80.06
80.15
80.15
+2.81%
76
0.18
Jan 20, 2026
77.35
82.15
77.35
77.96
77.96
-7.38%
401
0.97
Jan 19, 2026
85.85
85.85
83.95
84.17
84.17
0.00%
0
0.00
Jan 16, 2026
85.85
85.85
83.95
84.17
84.17
+0.28%
692
1.71
Jan 15, 2026
82.60
85.50
82.60
83.93
83.93
-0.96%
80
0.20
Jan 14, 2026
82.50
84.75
81.01
84.75
84.75
+0.78%
169
0.42
Jan 13, 2026
82.55
84.10
82.06
84.10
84.10
-0.32%
33
0.08
Jan 12, 2026
81.99
85.00
81.51
84.37
84.37
+0.89%
1,276
3.33
Jan 09, 2026
83.17
85.35
81.79
83.63
83.63
+1.83%
85
0.22
Jan 08, 2026
79.16
83.36
79.16
82.13
82.13
-4.56%
88
0.23
Jan 07, 2026
86.03
88.34
83.60
86.05
86.05
-0.76%
166
0.42
Jan 06, 2026
87.45
87.45
85.96
86.71
86.71
-2.04%
5,895
19.68
Jan 05, 2026
84.19
88.98
84.19
88.51
88.51
-0.88%
5,593
26.53
Jan 02, 2026
85.00
89.30
85.00
89.30
89.30
+6.96%
101
0.48
Jan 01, 2026
81.50
86.13
81.50
83.49
83.49
0.00%
0
0.00
Dec 31, 2025
81.50
86.13
81.50
83.49
83.49
-0.95%
100
0.48
Dec 30, 2025
81.00
85.59
81.00
84.29
84.29
+6.72%
743
3.74
Dec 29, 2025
78.68
83.16
78.68
78.98
78.98
-7.04%
138
0.69
Dec 26, 2025
84.50
84.96
83.50
84.96
84.96
+2.25%
759
3.90
Dec 25, 2025
83.40
83.40
83.09
83.09
83.09
0.00%
0
0.00
Dec 24, 2025
83.40
83.40
83.09
83.09
83.09
-0.56%
19
0.10
Dec 23, 2025
83.53
83.82
83.10
83.56
83.56
-0.66%
95
0.48
Dec 22, 2025
83.45
84.30
83.45
84.11
84.11
+2.63%
458
2.38
Dec 19, 2025
82.50
85.45
81.61
81.95
81.95
-0.91%
116
0.60
Dec 18, 2025
81.94
86.24
81.94
82.70
82.70
-3.07%
33
0.17
Dec 17, 2025
85.89
86.09
83.41
85.32
85.32
+3.63%
290
1.48
Dec 16, 2025
84.37
86.34
82.33
82.33
82.33
-2.17%
68
0.34
Dec 15, 2025
87.09
87.09
83.26
84.16
84.16
-1.93%
219
1.08
Dec 12, 2025
87.88
87.88
84.70
85.82
85.82
+1.79%
105
0.51
Dec 11, 2025
86.09
86.29
84.31
84.31
84.31
-2.98%
144
0.70
Dec 10, 2025
85.16
88.18
85.16
86.90
86.90
-0.13%
99
0.48
Dec 09, 2025
84.47
88.81
84.47
87.01
87.01
-1.37%
19
0.09
Dec 08, 2025
85.76
90.09
85.76
88.22
88.22
+1.02%
149
0.72
Dec 05, 2025
87.50
87.97
85.65
87.33
87.33
-0.28%
128
0.62
Dec 04, 2025
84.46
87.57
84.46
87.57
87.57
+4.63%
37
0.18
Dec 03, 2025
83.11
87.30
83.11
83.70
83.70
-4.51%
73
0.35
Dec 02, 2025
87.70
87.70
84.30
87.65
87.65
+0.82%
239
1.16
Dec 01, 2025
86.03
87.12
85.65
86.94
86.94
+8.72%
264
1.30
Nov 28, 2025
82.22
83.89
79.97
79.97
79.97
-1.20%
86
0.42
Nov 27, 2025
82.13
82.13
80.94
80.94
80.94
0.00%
0
0.00
Nov 26, 2025
82.13
82.13
80.94
80.94
80.94
-5.89%
74
0.36
Nov 25, 2025
81.66
86.05
81.66
86.01
86.01
+4.16%
282
1.39
Nov 24, 2025
82.49
83.14
80.62
82.57
82.57
+1.67%
130
0.64
Rows: