SOS (SOS)
NYSE:SOS
Want to see SOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.15
1.24
1.15
1.19
1.19
0.00%
24,892
0.24
Apr 30, 2026
1.14
1.20
1.13
1.19
1.19
+9.17%
17,588
0.17
Apr 29, 2026
1.09
1.15
1.06
1.09
1.09
-1.80%
34,009
0.33
Apr 28, 2026
1.07
1.21
1.07
1.11
1.11
+1.83%
33,149
0.32
Apr 27, 2026
1.15
1.22
1.08
1.09
1.09
-7.63%
62,180
0.61
Apr 24, 2026
1.23
1.24
1.13
1.18
1.18
-4.07%
29,545
0.29
Apr 23, 2026
1.27
1.31
1.19
1.23
1.23
-5.38%
36,222
0.36
Apr 22, 2026
1.27
1.35
1.22
1.30
1.30
+7.44%
58,100
0.58
Apr 21, 2026
1.17
1.36
1.15
1.21
1.21
+7.08%
110,868
1.12
Apr 20, 2026
1.10
1.18
1.09
1.13
1.13
0.00%
25,414
0.26
Apr 17, 2026
1.10
1.20
1.10
1.13
1.13
+2.73%
52,245
0.53
Apr 16, 2026
1.20
1.20
1.03
1.10
1.10
-4.35%
138,543
1.44
Apr 15, 2026
1.14
1.20
1.07
1.15
1.15
+9.52%
69,691
0.73
Apr 14, 2026
1.09
1.15
1.00
1.05
1.05
-2.78%
69,873
0.74
Apr 13, 2026
0.99
1.12
0.99
1.08
1.08
+6.93%
50,797
0.54
Apr 10, 2026
1.08
1.12
1.01
1.01
1.01
-2.88%
22,500
0.24
Apr 09, 2026
1.03
1.06
1.01
1.04
1.04
0.00%
19,016
0.20
Apr 08, 2026
1.07
1.15
1.02
1.04
1.04
-0.95%
90,762
0.97
Apr 07, 2026
0.94
1.06
0.93
1.05
1.05
+15.38%
154,417
1.70
Apr 06, 2026
1.01
1.04
0.91
0.91
0.91
-5.11%
82,655
0.92
Apr 03, 2026
1.00
1.03
0.95
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
1.00
1.03
0.95
0.96
0.96
-5.05%
30,579
0.34
Apr 01, 2026
1.02
1.04
0.95
1.01
1.01
+2.02%
46,129
0.51
Mar 31, 2026
1.00
1.02
0.92
0.99
0.99
+4.21%
33,553
0.38
Mar 30, 2026
0.98
1.05
0.90
0.95
0.95
-3.55%
107,809
1.22
Mar 27, 2026
1.00
1.07
0.95
0.99
0.99
-3.43%
94,095
1.08
Mar 26, 2026
1.04
1.10
0.99
1.02
1.02
-2.39%
60,673
0.70
Mar 25, 2026
1.12
1.17
1.02
1.05
1.05
-5.00%
61,311
0.71
Mar 24, 2026
1.19
1.20
1.05
1.10
1.10
-9.09%
122,663
1.46
Mar 23, 2026
0.94
1.27
0.92
1.21
1.21
+34.44%
896,857
12.78
Mar 20, 2026
1.20
1.21
0.90
0.90
0.90
-25.00%
451,943
7.00
Mar 19, 2026
1.27
1.31
1.20
1.20
1.20
-4.76%
87,591
1.33
Mar 18, 2026
1.38
1.43
1.24
1.26
1.26
-9.35%
91,878
1.22
Mar 17, 2026
1.43
1.48
1.35
1.39
1.39
-1.42%
95,211
1.28
Mar 16, 2026
1.52
1.68
1.32
1.41
1.41
-3.42%
267,736
3.80
Mar 13, 2026
1.52
1.60
1.42
1.46
1.46
0.00%
252,094
3.77
Mar 12, 2026
1.47
1.59
1.32
1.46
1.46
+8.96%
288,214
4.59
Mar 11, 2026
1.45
1.94
1.29
1.34
1.34
0.00%
967,269
20.25
Mar 10, 2026
1.50
2.08
1.29
1.34
1.34
-2.19%
802,818
22.79
Mar 09, 2026
1.43
1.50
1.31
1.37
1.37
+10.48%
74,523
2.16
Mar 06, 2026
1.62
1.62
1.23
1.24
1.24
-22.01%
37,024
1.06
Mar 05, 2026
1.43
1.59
1.33
1.59
1.59
+7.43%
66,840
1.96
Mar 04, 2026
1.36
1.49
1.30
1.48
1.48
+16.54%
40,215
1.19
Mar 03, 2026
1.24
1.28
1.21
1.27
1.27
+2.42%
7,821
0.23
Mar 02, 2026
1.27
1.28
1.16
1.24
1.24
-1.98%
9,793
0.28
Feb 27, 2026
1.29
1.29
1.26
1.27
1.27
-0.78%
5,305
0.15
Feb 26, 2026
1.26
1.28
1.22
1.28
1.28
-1.92%
4,547
0.13
Feb 25, 2026
1.24
1.30
1.21
1.30
1.30
+5.69%
10,017
0.28
Feb 24, 2026
1.18
1.25
1.18
1.23
1.23
+2.50%
3,523
0.10
Feb 23, 2026
1.26
1.26
1.15
1.20
1.20
-7.69%
16,393
0.46
Rows: