Education
About Us
Working with TipRanks
Follow Us
SOS (SOS)
NYSE:SOS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.53
1.55
1.35
1.46
1.46
-4.58%
25,089
0.58
Jan 30, 2026
1.61
1.64
1.48
1.53
1.53
-7.27%
22,902
0.53
Jan 29, 2026
1.57
1.68
1.57
1.65
1.65
-1.79%
7,803
0.18
Jan 28, 2026
1.64
1.80
1.60
1.68
1.68
+1.82%
41,625
0.96
Jan 27, 2026
1.69
1.78
1.60
1.65
1.65
+0.61%
11,205
0.26
Jan 26, 2026
1.67
1.70
1.61
1.64
1.64
-2.96%
14,105
0.32
Jan 23, 2026
1.78
1.78
1.62
1.69
1.69
-5.06%
10,885
0.24
Jan 22, 2026
1.65
1.78
1.62
1.78
1.78
+10.56%
18,862
0.42
Jan 21, 2026
1.63
1.65
1.58
1.61
1.61
-3.01%
26,302
0.59
Jan 20, 2026
1.68
1.71
1.65
1.66
1.66
-2.35%
9,375
0.21
Jan 19, 2026
1.76
1.78
1.70
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.76
1.78
1.70
1.70
1.70
-3.41%
14,290
0.30
Jan 15, 2026
1.79
1.82
1.69
1.76
1.76
0.00%
30,215
0.64
Jan 14, 2026
1.76
1.79
1.68
1.76
1.76
-0.56%
10,436
0.22
Jan 13, 2026
1.73
1.80
1.72
1.77
1.77
+3.51%
26,974
0.55
Jan 12, 2026
1.71
1.75
1.68
1.71
1.71
-1.16%
44,933
0.91
Jan 09, 2026
1.63
1.75
1.63
1.73
1.73
+6.13%
14,087
0.28
Jan 08, 2026
1.58
1.63
1.54
1.63
1.63
+3.16%
14,484
0.28
Jan 07, 2026
1.59
1.63
1.56
1.58
1.58
-0.63%
20,279
0.38
Jan 06, 2026
1.62
1.65
1.57
1.59
1.59
0.00%
21,134
0.37
Jan 05, 2026
1.50
1.62
1.48
1.59
1.59
+6.07%
27,484
0.48
Jan 02, 2026
1.42
1.51
1.42
1.50
1.50
+7.84%
11,183
0.19
Jan 01, 2026
1.52
1.55
1.39
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.52
1.55
1.39
1.39
1.39
-10.21%
46,888
0.71
Dec 30, 2025
1.64
1.70
1.52
1.55
1.55
-2.03%
21,322
0.31
Dec 29, 2025
1.56
1.59
1.51
1.58
1.58
+0.64%
31,598
0.45
Dec 26, 2025
1.61
1.63
1.55
1.57
1.57
-0.63%
36,295
0.50
Dec 25, 2025
1.56
1.58
1.55
1.58
1.58
0.00%
0
0.00
Dec 24, 2025
1.56
1.58
1.55
1.58
1.58
+0.64%
7,466
0.04
Dec 23, 2025
1.88
1.88
1.54
1.57
1.57
-17.80%
97,241
0.57
Dec 22, 2025
1.95
2.00
1.81
1.91
1.91
-13.18%
161,876
0.93
Dec 19, 2025
1.42
2.20
1.32
2.20
2.20
+47.65%
693,432
4.05
Dec 18, 2025
1.43
1.53
1.39
1.49
1.49
+5.67%
27,180
0.16
Dec 17, 2025
1.40
1.50
1.38
1.41
1.41
-6.62%
33,077
0.18
Dec 16, 2025
1.40
1.52
1.40
1.51
1.51
+4.14%
20,588
0.11
Dec 15, 2025
1.38
1.49
1.33
1.45
1.45
+7.41%
39,816
0.22
Dec 12, 2025
1.35
1.44
1.34
1.35
1.35
0.00%
16,602
0.09
Dec 11, 2025
1.49
1.49
1.35
1.35
1.35
-6.25%
13,364
0.07
Dec 10, 2025
1.56
1.56
1.38
1.44
1.44
-2.04%
26,716
0.14
Dec 09, 2025
1.44
1.52
1.34
1.47
1.47
+8.89%
67,575
0.34
Dec 08, 2025
1.40
1.41
1.29
1.35
1.35
-2.17%
16,948
0.08
Dec 05, 2025
1.35
1.44
1.31
1.38
1.38
+2.99%
20,669
0.06
Dec 04, 2025
1.29
1.37
1.27
1.34
1.34
+6.94%
17,108
0.05
Dec 03, 2025
1.17
1.30
1.17
1.25
1.25
+4.42%
69,671
0.20
Dec 02, 2025
1.21
1.24
1.19
1.20
1.20
-2.44%
15,536
0.05
Dec 01, 2025
1.21
1.24
1.20
1.23
1.23
-3.15%
23,324
0.07
Nov 28, 2025
1.24
1.27
1.21
1.27
1.27
+4.96%
26,405
0.08
Nov 27, 2025
1.17
1.25
1.15
1.21
1.21
0.00%
0
0.00
Nov 26, 2025
1.17
1.25
1.15
1.21
1.21
+9.01%
29,852
0.08
Nov 25, 2025
1.16
1.20
1.11
1.11
1.11
-8.26%
45,835
0.13
Rows: