Education
About Us
Working with TipRanks
Follow Us
SOS (SOS)
NYSE:SOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.35
1.44
1.34
1.35
1.35
0.00%
16,602
0.09
Dec 11, 2025
1.49
1.49
1.35
1.35
1.35
-6.25%
13,364
0.07
Dec 10, 2025
1.56
1.56
1.38
1.44
1.44
-2.04%
26,716
0.14
Dec 09, 2025
1.44
1.52
1.34
1.47
1.47
+8.89%
67,575
0.33
Dec 08, 2025
1.40
1.41
1.29
1.35
1.35
-2.17%
16,948
0.05
Dec 05, 2025
1.35
1.44
1.31
1.38
1.38
+2.99%
20,669
0.06
Dec 04, 2025
1.29
1.37
1.27
1.34
1.34
+6.94%
17,108
0.05
Dec 03, 2025
1.17
1.30
1.17
1.25
1.25
+4.42%
69,671
0.20
Dec 02, 2025
1.21
1.24
1.19
1.20
1.20
-2.44%
15,536
0.04
Dec 01, 2025
1.21
1.24
1.20
1.23
1.23
-3.15%
23,324
0.07
Nov 28, 2025
1.24
1.27
1.21
1.27
1.27
+4.96%
26,405
0.07
Nov 26, 2025
1.17
1.25
1.15
1.21
1.21
+9.01%
29,852
0.08
Nov 25, 2025
1.16
1.20
1.11
1.11
1.11
-8.26%
45,835
0.13
Nov 24, 2025
1.16
1.28
1.16
1.21
1.21
+0.83%
37,652
0.10
Nov 21, 2025
1.18
1.20
1.13
1.20
1.20
+1.10%
40,531
0.11
Nov 20, 2025
1.21
1.22
1.11
1.19
1.19
-3.50%
35,049
0.10
Nov 19, 2025
1.31
1.31
1.17
1.23
1.23
-6.11%
34,666
0.09
Nov 18, 2025
1.32
1.40
1.21
1.31
1.31
+18.02%
119,946
0.33
Nov 17, 2025
1.20
1.25
1.10
1.11
1.11
-12.60%
90,344
0.25
Nov 14, 2025
1.53
1.53
1.15
1.27
1.27
-16.99%
126,652
0.34
Nov 13, 2025
1.48
1.59
1.45
1.53
1.53
+0.66%
39,406
0.11
Nov 12, 2025
1.59
1.60
1.47
1.52
1.52
-1.94%
32,919
0.09
Nov 11, 2025
1.45
1.55
1.45
1.55
1.55
+3.33%
10,931
0.03
Nov 10, 2025
1.55
1.60
1.46
1.50
1.50
-3.23%
18,102
0.05
Nov 07, 2025
1.44
1.57
1.44
1.55
1.55
+4.73%
22,540
0.06
Nov 06, 2025
1.52
1.55
1.46
1.48
1.48
-1.33%
31,512
0.08
Nov 05, 2025
1.51
1.58
1.43
1.50
1.50
-3.23%
67,598
0.18
Nov 04, 2025
1.59
1.65
1.55
1.55
1.55
-6.23%
33,782
0.09
Nov 03, 2025
1.71
1.73
1.65
1.65
1.65
-3.33%
18,067
0.05
Oct 31, 2025
1.76
1.79
1.64
1.71
1.71
-2.12%
44,134
0.11
Oct 30, 2025
1.76
1.78
1.71
1.75
1.75
-0.17%
31,910
0.08
Oct 29, 2025
1.74
1.83
1.71
1.75
1.75
+0.57%
16,241
0.04
Oct 28, 2025
1.81
1.85
1.74
1.74
1.74
-5.95%
50,614
0.12
Oct 27, 2025
1.80
1.88
1.77
1.85
1.85
+2.21%
17,706
0.04
Oct 24, 2025
1.86
1.87
1.78
1.81
1.81
-2.16%
46,740
0.11
Oct 23, 2025
1.69
1.86
1.69
1.85
1.85
+9.47%
52,540
0.13
Oct 22, 2025
1.73
1.75
1.64
1.69
1.69
-5.59%
105,478
0.25
Oct 21, 2025
1.80
1.82
1.77
1.79
1.79
-1.10%
32,780
0.08
Oct 20, 2025
1.81
1.84
1.72
1.81
1.81
+1.12%
36,474
0.09
Oct 17, 2025
1.79
1.87
1.74
1.79
1.79
-3.24%
49,836
0.12
Oct 16, 2025
1.86
1.90
1.79
1.85
1.85
-2.63%
57,883
0.14
Oct 15, 2025
1.95
2.04
1.85
1.90
1.90
-2.06%
85,820
0.20
Oct 14, 2025
1.87
1.98
1.87
1.94
1.94
0.00%
50,388
0.12
Oct 13, 2025
2.03
2.04
1.84
1.94
1.94
+1.57%
78,191
0.19
Oct 10, 2025
2.10
2.19
1.90
1.91
1.91
-9.91%
188,392
0.45
Oct 09, 2025
2.25
2.25
2.11
2.12
2.12
-2.75%
222,110
0.53
Oct 08, 2025
2.06
2.19
2.06
2.18
2.18
+1.40%
66,577
0.16
Oct 07, 2025
2.17
2.26
2.05
2.15
2.15
+0.94%
141,080
0.33
Oct 06, 2025
2.12
2.18
2.02
2.13
2.13
+0.95%
98,620
0.23
Oct 03, 2025
2.03
2.29
1.80
2.11
2.11
-0.94%
387,071
0.92
Rows: