Education
About Us
Working with TipRanks
Follow Us
SOS (SOS)
NYSE:SOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.52
1.68
1.32
1.41
1.41
-3.42%
267,736
3.80
Mar 13, 2026
1.52
1.60
1.42
1.46
1.46
0.00%
252,094
3.77
Mar 12, 2026
1.47
1.59
1.32
1.46
1.46
+8.96%
288,214
4.59
Mar 11, 2026
1.45
1.94
1.29
1.34
1.34
0.00%
967,269
20.25
Mar 10, 2026
1.50
2.08
1.29
1.34
1.34
-2.19%
802,818
22.79
Mar 09, 2026
1.43
1.50
1.31
1.37
1.37
+10.48%
74,523
2.16
Mar 06, 2026
1.62
1.62
1.23
1.24
1.24
-22.01%
37,024
1.06
Mar 05, 2026
1.43
1.59
1.33
1.59
1.59
+7.43%
66,840
1.96
Mar 04, 2026
1.36
1.49
1.30
1.48
1.48
+16.54%
40,215
1.19
Mar 03, 2026
1.24
1.28
1.21
1.27
1.27
+2.42%
7,821
0.23
Mar 02, 2026
1.27
1.28
1.16
1.24
1.24
-1.98%
9,793
0.28
Feb 27, 2026
1.29
1.29
1.26
1.27
1.27
-0.78%
5,305
0.15
Feb 26, 2026
1.26
1.28
1.22
1.28
1.28
-1.92%
4,547
0.13
Feb 25, 2026
1.24
1.30
1.21
1.30
1.30
+5.69%
10,017
0.28
Feb 24, 2026
1.18
1.25
1.18
1.23
1.23
+2.50%
3,523
0.10
Feb 23, 2026
1.26
1.26
1.15
1.20
1.20
-7.69%
16,393
0.46
Feb 20, 2026
1.25
1.36
1.21
1.30
1.30
+2.36%
11,957
0.33
Feb 19, 2026
1.32
1.33
1.17
1.27
1.27
0.00%
23,087
0.63
Feb 18, 2026
1.32
1.35
1.26
1.27
1.27
-2.31%
9,648
0.26
Feb 17, 2026
1.35
1.35
1.25
1.30
1.30
0.00%
46,366
1.26
Feb 16, 2026
1.36
1.39
1.26
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.36
1.39
1.26
1.30
1.30
+3.17%
6,502
0.17
Feb 12, 2026
1.29
1.33
1.26
1.26
1.26
-3.82%
18,104
0.45
Feb 11, 2026
1.46
1.57
1.26
1.31
1.31
+1.55%
22,460
0.53
Feb 10, 2026
1.30
1.43
1.30
1.43
1.43
+10.85%
16,796
0.40
Feb 09, 2026
1.26
1.33
1.20
1.29
1.29
-1.53%
26,375
0.62
Feb 06, 2026
1.30
1.44
1.25
1.31
1.31
+4.80%
22,143
0.52
Feb 05, 2026
1.31
1.31
1.24
1.25
1.25
-4.58%
23,161
0.55
Feb 04, 2026
1.40
1.40
1.29
1.31
1.31
-4.38%
15,199
0.36
Feb 03, 2026
1.46
1.46
1.27
1.37
1.37
-6.16%
31,410
0.74
Feb 02, 2026
1.53
1.55
1.35
1.46
1.46
-4.58%
25,089
0.58
Jan 30, 2026
1.61
1.64
1.48
1.53
1.53
-7.27%
22,902
0.53
Jan 29, 2026
1.57
1.68
1.57
1.65
1.65
-1.79%
7,803
0.18
Jan 28, 2026
1.64
1.80
1.60
1.68
1.68
+1.82%
41,625
0.96
Jan 27, 2026
1.69
1.78
1.60
1.65
1.65
+0.61%
11,205
0.26
Jan 26, 2026
1.67
1.70
1.61
1.64
1.64
-2.96%
14,105
0.32
Jan 23, 2026
1.78
1.78
1.62
1.69
1.69
-5.06%
10,885
0.24
Jan 22, 2026
1.65
1.78
1.62
1.78
1.78
+10.56%
18,862
0.42
Jan 21, 2026
1.63
1.65
1.58
1.61
1.61
-3.01%
26,302
0.59
Jan 20, 2026
1.68
1.71
1.65
1.66
1.66
-2.35%
9,375
0.21
Jan 19, 2026
1.76
1.78
1.70
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.76
1.78
1.70
1.70
1.70
-3.41%
14,290
0.30
Jan 15, 2026
1.79
1.82
1.69
1.76
1.76
0.00%
30,215
0.64
Jan 14, 2026
1.76
1.79
1.68
1.76
1.76
-0.56%
10,436
0.22
Jan 13, 2026
1.73
1.80
1.72
1.77
1.77
+3.51%
26,974
0.55
Jan 12, 2026
1.71
1.75
1.68
1.71
1.71
-1.16%
44,933
0.91
Jan 09, 2026
1.63
1.75
1.63
1.73
1.73
+6.13%
14,087
0.28
Jan 08, 2026
1.58
1.63
1.54
1.63
1.63
+3.16%
14,484
0.28
Jan 07, 2026
1.59
1.63
1.56
1.58
1.58
-0.63%
20,279
0.38
Jan 06, 2026
1.62
1.65
1.57
1.59
1.59
0.00%
21,134
0.37
Rows: