Education
About Us
Working with TipRanks
Follow Us
AsiaStrategy (SORA)
NASDAQ:SORA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.90
1.95
1.86
1.86
1.86
-2.11%
1,139
<0.01
Mar 13, 2026
1.99
1.99
1.89
1.90
1.90
-3.55%
6,532
0.05
Mar 12, 2026
1.89
1.97
1.86
1.97
1.97
+3.14%
3,750
0.03
Mar 11, 2026
1.90
2.15
1.77
1.91
1.91
+7.91%
36,675
0.28
Mar 10, 2026
1.84
1.84
1.77
1.77
1.77
-2.75%
4,001
0.03
Mar 09, 2026
1.84
1.88
1.77
1.82
1.82
-2.67%
12,150
0.09
Mar 06, 2026
1.77
1.87
1.77
1.87
1.87
0.00%
2,341
0.02
Mar 05, 2026
1.87
1.90
1.81
1.87
1.87
-1.58%
4,629
0.04
Mar 04, 2026
1.82
1.90
1.80
1.90
1.90
0.00%
2,592
0.02
Mar 03, 2026
1.88
1.90
1.84
1.90
1.90
+1.06%
3,908
0.03
Mar 02, 2026
1.84
1.88
1.76
1.88
1.88
-3.59%
14,273
0.11
Feb 27, 2026
1.87
1.95
1.83
1.95
1.95
-0.51%
4,278
0.03
Feb 26, 2026
1.89
1.96
1.88
1.96
1.96
0.00%
2,544
0.02
Feb 25, 2026
1.96
1.96
1.84
1.96
1.96
0.00%
7,520
0.06
Feb 24, 2026
1.94
1.96
1.86
1.96
1.96
+1.55%
4,095
0.03
Feb 23, 2026
1.92
1.96
1.89
1.93
1.93
-1.53%
14,188
0.11
Feb 20, 2026
1.89
2.00
1.86
1.96
1.96
+2.62%
5,512
0.04
Feb 19, 2026
1.90
1.95
1.89
1.91
1.91
-1.55%
3,916
0.03
Feb 18, 2026
1.89
1.99
1.85
1.94
1.94
-2.02%
6,194
0.05
Feb 17, 2026
1.91
1.98
1.86
1.98
1.98
-0.50%
8,764
0.07
Feb 16, 2026
1.91
2.05
1.91
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.91
2.05
1.91
1.99
1.99
-2.88%
4,898
0.04
Feb 12, 2026
1.91
2.05
1.90
2.05
2.05
+0.44%
5,673
0.04
Feb 11, 2026
2.01
2.04
1.90
2.04
2.04
-3.32%
10,728
0.08
Feb 10, 2026
2.01
2.10
1.89
2.10
2.10
-0.47%
14,992
0.12
Feb 09, 2026
2.06
2.14
2.03
2.11
2.11
-2.31%
11,148
0.09
Feb 06, 2026
1.79
2.18
1.70
2.16
2.16
+21.35%
60,649
0.47
Feb 05, 2026
1.86
2.05
1.78
1.78
1.78
-4.30%
31,540
0.22
Feb 04, 2026
2.09
2.15
1.85
1.86
1.86
-16.59%
59,613
0.42
Feb 03, 2026
2.03
2.45
1.95
2.23
2.23
-20.36%
211,658
1.53
Feb 02, 2026
1.90
4.49
1.84
2.80
2.80
+58.19%
6,707,090
207.98
Jan 30, 2026
2.45
4.00
1.57
1.77
1.77
-28.92%
544,721
22.93
Jan 29, 2026
2.82
2.82
2.20
2.49
2.49
-10.46%
4,712
0.20
Jan 28, 2026
2.50
2.98
2.50
2.78
2.78
+11.24%
9,153
0.38
Jan 27, 2026
2.51
2.53
2.33
2.50
2.50
0.00%
2,376
0.10
Jan 26, 2026
2.49
2.50
2.49
2.50
2.50
-4.21%
2,067
0.09
Jan 23, 2026
2.63
2.96
2.60
2.61
2.61
-3.69%
5,085
0.21
Jan 22, 2026
3.00
3.07
2.61
2.71
2.71
-3.21%
20,855
0.89
Jan 21, 2026
2.40
2.93
2.30
2.80
2.80
+2.94%
115,547
5.28
Jan 20, 2026
2.68
2.81
2.44
2.72
2.72
-3.72%
17,081
0.79
Jan 19, 2026
2.84
2.91
2.80
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.84
2.91
2.80
2.83
2.83
-2.59%
2,861
0.13
Jan 15, 2026
2.90
3.00
2.80
2.90
2.90
-5.78%
0
0.00
Jan 14, 2026
2.78
3.08
2.69
3.08
3.08
+5.41%
5,828
0.26
Jan 13, 2026
2.87
2.96
2.79
2.92
2.92
-0.68%
5,140
0.23
Jan 12, 2026
2.99
3.01
2.69
2.94
2.94
+1.73%
7,577
0.33
Jan 09, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
1,816
0.08
Jan 08, 2026
2.95
2.95
2.88
2.89
2.89
-2.82%
1,564
0.06
Jan 07, 2026
2.97
2.97
2.97
2.97
2.97
-0.87%
284
0.01
Jan 06, 2026
3.04
3.04
3.00
3.00
3.00
+3.09%
768
0.03
Rows: