tiprankstipranks
Sonde Resources Corp (SOQDQ)
OTHER OTC:SOQDQ
US Market
SOQDQ
Sonde Resources
RESEARCH TOOLSreports
Want to see SOQDQ full AI Analyst Report?

Sonde Resources (SOQDQ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
1.00
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
0.95
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
0.94
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
0.79
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
0.75
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
0.76
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,844
―
Rows:
50