tiprankstipranks
Sapporo Holdings Limited (SOOBF)
OTHER OTC:SOOBF
US Market
SOOBF
Sapporo Holdings
RESEARCH TOOLSreports

Sapporo Holdings (SOOBF) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Apr 03, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Apr 02, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Apr 01, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 31, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 30, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 27, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 26, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 25, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 24, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 23, 2026
9.93
10.42
9.43
9.93
9.93
0.00%
0
-
Mar 20, 2026
9.93
10.42
9.43
9.93
9.93
-4.11%
0
-
Mar 19, 2026
10.35
11.18
9.52
10.35
10.35
+0.29%
0
-
Mar 18, 2026
10.32
11.57
9.07
10.32
10.32
-0.58%
0
-
Mar 17, 2026
10.38
11.66
9.10
10.38
10.38
+1.86%
0
-
Mar 16, 2026
10.19
11.43
8.95
10.19
10.19
+0.74%
0
-
Mar 13, 2026
10.12
11.34
8.89
10.12
10.12
-0.69%
0
-
Mar 12, 2026
10.19
11.42
8.95
10.19
10.19
-2.86%
0
-
Mar 11, 2026
10.49
11.75
9.22
10.49
10.49
-2.78%
0
-
Mar 10, 2026
10.79
12.11
9.46
10.79
10.79
+1.79%
0
-
Mar 09, 2026
10.60
11.89
9.30
10.60
10.60
+1.24%
0
-
Mar 06, 2026
10.47
11.74
9.19
10.47
10.47
+2.35%
0
-
Mar 05, 2026
10.23
10.84
9.61
10.23
10.23
0.00%
0
-
Mar 04, 2026
10.23
10.84
9.61
10.23
10.23
0.00%
0
-
Mar 03, 2026
10.23
10.84
9.61
10.23
10.23
0.00%
0
-
Mar 02, 2026
10.23
10.84
9.61
10.23
10.23
0.00%
0
-
Feb 27, 2026
10.23
10.84
9.61
10.23
10.23
0.00%
0
-
Feb 26, 2026
10.23
10.84
9.61
10.23
10.23
0.00%
0
-
Feb 25, 2026
10.23
10.84
9.61
10.23
10.23
+3.13%
0
-
Feb 24, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 23, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 20, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 19, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 18, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 17, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 16, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 13, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 12, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 11, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 10, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 09, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 06, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 05, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
-
Feb 04, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
0.00
Feb 03, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
0.00
Feb 02, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
0.00
Jan 30, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
0.00
Jan 29, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
0.00
Jan 28, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
0.00
Jan 27, 2026
9.92
10.40
9.43
9.92
9.92
0.00%
0
0.00
Rows:
50