Education
About Us
Working with TipRanks
Follow Us
Sapporo Holdings Limited (SOOBF)
OTHER OTC:SOOBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.24
57.97
48.50
53.24
53.24
-0.02%
0
0.00
Dec 11, 2025
53.25
57.99
48.50
53.25
53.24
+0.13%
0
0.00
Dec 10, 2025
53.18
57.85
48.50
53.18
53.18
-0.05%
0
0.00
Dec 09, 2025
53.20
57.90
48.50
53.20
53.20
-0.06%
0
0.00
Dec 08, 2025
53.23
57.96
48.50
53.23
53.23
+3.54%
0
0.00
Dec 05, 2025
51.41
57.74
45.08
51.41
51.41
-1.13%
0
0.00
Dec 04, 2025
52.00
58.41
45.58
52.00
52.00
+0.22%
0
0.00
Dec 03, 2025
51.88
58.18
45.58
51.88
51.88
-1.55%
0
0.00
Dec 02, 2025
52.70
59.09
46.30
52.70
52.70
+4.56%
0
0.00
Dec 01, 2025
50.40
54.54
46.25
50.40
50.40
-3.12%
0
0.00
Nov 28, 2025
52.02
54.52
49.52
52.02
52.02
-0.84%
0
0.00
Nov 26, 2025
52.46
54.95
49.97
52.46
52.46
+0.10%
0
0.00
Nov 25, 2025
52.41
54.89
49.92
52.41
52.40
+0.35%
0
0.00
Nov 24, 2025
52.22
54.70
49.74
52.22
52.22
+0.28%
0
0.00
Nov 21, 2025
52.08
54.52
49.63
52.08
52.08
+4.00%
0
0.00
Nov 20, 2025
50.07
52.57
47.57
50.07
50.07
-1.74%
0
0.00
Nov 19, 2025
50.96
53.38
48.53
50.96
50.96
-0.60%
0
0.00
Nov 18, 2025
51.27
53.73
48.80
51.27
51.26
-1.13%
0
0.00
Nov 17, 2025
51.85
54.34
49.36
51.85
51.85
-0.52%
0
0.00
Nov 14, 2025
52.12
54.62
49.62
52.12
52.12
+4.07%
0
0.00
Nov 13, 2025
50.08
52.58
47.58
50.08
50.08
-1.88%
0
0.00
Nov 12, 2025
51.04
53.54
48.54
51.04
51.04
+5.01%
0
0.00
Nov 11, 2025
48.61
51.10
46.11
48.61
48.60
+0.11%
0
0.00
Nov 10, 2025
48.55
51.05
46.05
48.55
48.55
-0.16%
0
0.00
Nov 07, 2025
48.63
48.63
48.63
48.63
48.63
+0.83%
100
∞
Nov 06, 2025
48.23
50.73
45.73
48.23
48.23
-0.98%
0
-
Nov 05, 2025
48.71
51.07
46.34
48.71
48.70
+0.26%
0
-
Nov 04, 2025
48.58
51.08
46.08
48.58
48.58
+1.12%
0
-
Nov 03, 2025
48.04
50.54
45.54
48.04
48.04
+0.23%
0
-
Oct 31, 2025
47.93
50.43
45.43
47.93
47.93
+0.08%
0
-
Oct 30, 2025
47.89
50.39
45.39
47.89
47.89
-0.41%
0
-
Oct 29, 2025
48.09
50.39
45.78
48.09
48.08
-3.60%
0
-
Oct 28, 2025
49.88
52.38
47.38
49.88
49.88
+1.18%
0
-
Oct 27, 2025
49.30
51.75
46.85
49.30
49.30
-0.66%
0
-
Oct 24, 2025
49.63
52.12
47.14
49.63
49.63
-2.23%
0
-
Oct 23, 2025
50.76
53.26
48.26
50.76
50.76
+0.31%
0
-
Oct 22, 2025
50.61
53.09
48.12
50.61
50.60
-0.30%
0
-
Oct 21, 2025
50.76
53.19
48.32
50.76
50.76
-1.71%
0
-
Oct 20, 2025
51.64
54.14
49.14
51.64
51.64
+1.24%
0
-
Oct 17, 2025
51.01
53.51
48.51
51.01
51.01
-0.51%
0
-
Oct 16, 2025
51.27
53.77
48.77
51.27
51.27
+0.67%
0
-
Oct 15, 2025
50.93
53.31
48.55
50.93
50.93
+1.90%
0
-
Oct 14, 2025
49.98
52.48
47.48
49.98
49.98
+3.60%
0
-
Oct 13, 2025
48.25
50.63
45.86
48.25
48.24
+1.45%
0
-
Oct 10, 2025
47.56
50.05
45.06
47.56
47.56
-1.99%
0
-
Oct 09, 2025
48.52
50.99
46.05
48.52
48.52
-1.01%
0
-
Oct 08, 2025
49.02
51.50
46.53
49.02
49.02
+0.17%
0
-
Oct 07, 2025
48.93
51.36
46.50
48.93
48.93
-1.17%
0
-
Oct 06, 2025
49.51
51.78
47.24
49.51
49.51
+0.45%
0
-
Oct 03, 2025
49.29
51.74
46.84
49.29
49.29
+3.44%
0
-
Rows: