tiprankstipranks
Sonendo (SONX)
OTHER OTC:SONX
US Market
SONX
Sonendo
RESEARCH TOOLSreports
Want to see SONX full AI Analyst Report?

Sonendo (SONX) Historical Prices

70 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,405
2.59
Jun 05, 2026
0.45
0.60
0.45
0.60
0.60
+76.47%
5,908
13.09
Jun 04, 2026
0.34
0.40
0.34
0.34
0.34
+3.03%
3,232
7.92
Jun 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jun 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jun 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 27, 2026
0.33
0.33
0.33
0.33
0.33
-45.90%
100
0.24
May 26, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
May 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
May 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
May 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
May 19, 2026
0.61
0.61
0.61
0.61
0.61
-12.86%
129
0.29
May 18, 2026
0.78
0.82
0.70
0.70
0.70
-12.50%
14,001
61.48
May 15, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 14, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 13, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 12, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 11, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 08, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 07, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
0.00
May 06, 2026
0.81
0.81
0.80
0.80
0.80
+60.00%
5,201
31.74
May 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
108
0.66
Apr 29, 2026
0.50
0.50
0.50
0.50
0.50
+51.52%
157
0.97
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
-17.50%
117
0.73
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
+21.21%
258
1.27
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
673
2.63
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
-32.00%
350
1.40
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
+66.67%
2,845
12.64
Rows:
50