Want to see SONM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.55
5.55
4.98
5.15
5.15
-8.53%
14,235
0.60
Jun 29, 2026
5.60
6.14
5.52
5.63
5.63
-1.23%
22,367
0.85
Jun 26, 2026
4.68
6.05
4.68
5.70
5.70
+20.76%
56,443
1.40
Jun 25, 2026
4.85
5.05
4.68
4.72
4.72
-3.28%
15,823
0.39
Jun 24, 2026
4.63
5.18
4.63
4.88
4.88
+2.41%
16,248
0.40
Jun 23, 2026
4.74
4.92
4.74
4.77
4.77
-2.56%
5,269
0.13
Jun 22, 2026
4.98
5.25
4.89
4.89
4.89
-0.61%
16,570
0.41
Jun 18, 2026
4.85
5.10
4.85
4.92
4.92
+4.68%
17,353
0.42
Jun 17, 2026
4.62
5.14
4.62
4.70
4.70
-0.84%
10,516
0.26
Jun 16, 2026
4.62
4.88
4.61
4.74
4.74
-0.21%
8,748
0.21
Jun 15, 2026
4.50
5.38
4.50
4.75
4.75
+0.21%
15,645
0.37
Jun 12, 2026
5.13
5.50
4.50
4.74
4.74
+0.85%
19,390
0.47
Jun 11, 2026
4.61
4.86
4.53
4.70
4.70
-3.29%
11,800
0.28
Jun 10, 2026
4.86
5.05
4.34
4.86
4.86
+1.25%
21,382
0.52
Jun 09, 2026
4.96
5.05
4.80
4.80
4.80
-4.19%
10,112
0.24
Jun 08, 2026
4.67
5.14
4.67
5.01
5.01
+5.47%
11,925
0.28
Jun 05, 2026
4.78
5.44
4.62
4.75
4.75
+5.79%
22,410
0.53
Jun 04, 2026
4.75
5.02
4.38
4.49
4.49
-8.18%
22,205
0.53
Jun 03, 2026
5.68
5.68
4.87
4.89
4.89
-15.69%
22,843
0.55
Jun 02, 2026
4.75
6.13
4.75
5.80
5.80
+22.62%
52,402
1.25
Jun 01, 2026
4.52
4.97
4.35
4.73
4.73
+7.26%
38,607
0.93
May 29, 2026
4.29
4.49
4.25
4.41
4.41
+4.01%
10,631
0.25
May 28, 2026
3.56
4.33
3.56
4.24
4.24
+4.18%
22,754
0.54
May 27, 2026
4.40
4.60
4.05
4.07
4.07
-5.68%
62,378
1.52
May 26, 2026
4.37
4.53
4.11
4.32
4.32
-3.68%
12,433
0.30
May 22, 2026
4.02
4.87
4.02
4.48
4.48
+13.71%
80,617
1.99
May 21, 2026
4.29
4.29
3.48
3.94
3.94
-12.07%
40,756
1.00
May 20, 2026
4.19
4.85
4.04
4.48
4.48
+4.19%
11,231
0.24
May 19, 2026
4.71
4.79
4.23
4.30
4.30
-7.70%
12,700
0.27
May 18, 2026
5.02
5.02
4.23
4.66
4.66
-2.33%
15,400
0.33
May 15, 2026
5.25
5.25
4.45
4.77
4.77
-5.99%
26,813
0.57
May 14, 2026
5.30
5.30
4.97
5.08
5.08
+0.10%
9,346
0.20
May 13, 2026
5.33
5.64
5.07
5.07
5.07
-0.59%
17,652
0.38
May 12, 2026
5.17
5.50
5.07
5.10
5.10
-1.26%
11,732
0.25
May 11, 2026
4.87
5.28
4.87
5.17
5.17
+1.47%
6,954
0.15
May 08, 2026
5.12
5.25
5.08
5.09
5.09
+1.19%
5,830
0.12
May 07, 2026
5.26
5.39
5.03
5.03
5.03
-4.37%
13,167
0.28
May 06, 2026
4.97
5.40
4.64
5.26
5.26
+7.35%
19,835
0.42
May 05, 2026
4.51
4.99
4.51
4.90
4.90
+0.41%
11,054
0.23
May 04, 2026
5.05
5.18
4.62
4.88
4.88
-0.20%
10,110
0.21
May 01, 2026
5.16
5.38
4.80
4.89
4.89
-5.05%
13,673
0.28
Apr 30, 2026
4.81
5.45
4.28
5.15
5.15
+7.52%
41,338
0.86
Apr 29, 2026
4.35
4.84
4.25
4.79
4.79
+14.32%
12,596
0.26
Apr 28, 2026
4.27
4.27
4.02
4.19
4.19
-3.66%
10,679
0.22
Apr 27, 2026
4.32
4.47
4.23
4.35
4.35
+3.79%
12,114
0.25
Apr 24, 2026
4.19
4.42
3.75
4.19
4.19
+3.97%
14,509
0.29
Apr 23, 2026
3.87
4.09
3.80
4.03
4.03
-3.36%
9,880
0.18
Apr 22, 2026
4.08
4.50
3.88
4.17
4.17
+7.75%
72,916
1.38
Apr 21, 2026
3.31
4.07
3.28
3.87
3.87
+18.35%
91,873
1.76
Apr 20, 2026
3.08
3.28
2.98
3.27
3.27
+9.00%
43,336
0.82
Rows: