Education
About Us
Working with TipRanks
Follow Us
Sonim Technologies Inc (SONM)
NASDAQ:SONM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
4.59
4.64
4.25
4.37
4.37
-5.82%
20,959
0.38
Mar 06, 2026
5.10
5.10
4.55
4.64
4.64
-8.03%
12,962
0.23
Mar 05, 2026
5.04
5.28
4.81
5.05
5.05
+0.10%
25,362
0.46
Mar 04, 2026
5.35
5.47
4.95
5.04
5.04
-5.08%
55,255
1.00
Mar 03, 2026
5.42
5.51
5.05
5.31
5.31
-2.21%
10,501
0.19
Mar 02, 2026
5.59
5.65
5.20
5.43
5.43
-0.18%
32,942
0.59
Feb 27, 2026
5.20
5.49
5.19
5.44
5.44
+0.93%
20,300
0.36
Feb 26, 2026
5.46
5.50
5.08
5.39
5.39
-2.18%
10,187
0.18
Feb 25, 2026
5.48
5.56
5.17
5.51
5.51
-0.36%
15,130
0.27
Feb 24, 2026
5.49
5.68
5.13
5.53
5.53
+5.13%
51,201
0.92
Feb 23, 2026
5.24
5.51
5.04
5.26
5.26
+5.84%
52,550
0.95
Feb 20, 2026
4.93
5.26
4.80
4.97
4.97
-1.00%
374,502
7.06
Feb 19, 2026
5.81
5.81
4.96
5.02
5.02
+1.41%
19,168
0.36
Feb 18, 2026
5.83
5.83
4.88
4.95
4.95
-9.17%
21,008
0.39
Feb 17, 2026
6.67
6.67
5.45
5.45
5.45
-3.88%
22,967
0.43
Feb 16, 2026
5.81
5.89
5.60
5.67
5.67
0.00%
0
0.00
Feb 13, 2026
5.81
5.89
5.60
5.67
5.67
-5.03%
14,141
0.26
Feb 12, 2026
6.75
6.75
5.91
5.97
5.97
-9.55%
16,345
0.29
Feb 11, 2026
7.00
7.00
6.30
6.60
6.60
+5.94%
20,846
0.37
Feb 10, 2026
6.22
7.30
6.11
7.01
7.01
+12.52%
28,418
0.51
Feb 09, 2026
6.30
6.30
5.75
6.23
6.23
+4.88%
17,212
0.31
Feb 06, 2026
5.47
6.08
5.30
5.94
5.94
+9.59%
43,950
0.80
Feb 05, 2026
4.85
5.61
4.85
5.42
5.42
+10.27%
19,109
0.35
Feb 04, 2026
5.30
5.36
4.75
4.92
4.92
-8.98%
61,290
1.13
Feb 03, 2026
5.75
6.15
4.70
5.40
5.40
-5.10%
34,221
0.63
Feb 02, 2026
6.18
6.18
5.50
5.69
5.69
+0.89%
10,270
0.19
Jan 30, 2026
6.16
6.30
5.52
5.64
5.64
-9.76%
15,988
0.29
Jan 29, 2026
6.64
6.68
5.67
6.25
6.25
-3.70%
41,345
0.76
Jan 28, 2026
6.17
6.68
6.17
6.49
6.49
+7.01%
29,497
0.54
Jan 27, 2026
7.34
7.97
6.01
6.07
6.07
-17.14%
104,208
1.94
Jan 26, 2026
6.02
7.87
6.02
7.32
7.32
+19.22%
202,232
3.90
Jan 23, 2026
6.00
6.15
5.80
6.14
6.14
+2.85%
33,869
0.65
Jan 22, 2026
5.25
5.97
5.10
5.97
5.97
+15.25%
35,063
0.66
Jan 21, 2026
5.68
5.70
4.51
5.18
5.18
-8.96%
78,690
1.50
Jan 20, 2026
5.73
6.08
4.70
5.69
5.69
+21.06%
312,419
6.52
Jan 19, 2026
4.05
4.70
3.84
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.05
4.70
3.84
4.70
4.70
+18.99%
66,670
1.32
Jan 15, 2026
3.79
4.10
3.62
3.95
3.95
+5.33%
48,327
0.92
Jan 14, 2026
3.62
3.80
3.47
3.75
3.75
+3.31%
52,277
0.96
Jan 13, 2026
3.89
3.89
3.46
3.63
3.63
-2.68%
41,904
0.78
Jan 12, 2026
3.40
4.36
3.22
3.73
3.73
+11.68%
161,929
3.14
Jan 09, 2026
3.16
3.41
3.10
3.34
3.34
+4.05%
38,777
0.76
Jan 08, 2026
3.02
3.22
2.90
3.21
3.21
+5.94%
32,147
0.63
Jan 07, 2026
2.91
3.09
2.85
3.03
3.03
+5.03%
24,952
0.49
Jan 06, 2026
3.10
3.27
2.81
2.89
2.89
-6.03%
63,806
1.26
Jan 05, 2026
2.90
3.16
2.83
3.07
3.07
+6.60%
32,587
0.65
Jan 02, 2026
3.33
3.33
2.81
2.88
2.88
-8.57%
92,227
1.86
Jan 01, 2026
2.66
3.40
2.52
3.15
3.15
0.00%
0
0.00
Dec 31, 2025
2.66
3.40
2.52
3.15
3.15
+14.55%
188,697
3.96
Dec 30, 2025
3.12
3.12
2.75
2.75
2.75
-11.29%
108,284
2.32
Rows: