Education
About Us
Working with TipRanks
Follow Us
Sonim Technologies Inc (SONM)
NASDAQ:SONM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.31
6.10
5.01
5.66
5.66
+8.02%
48,118
0.79
Dec 18, 2025
5.05
5.45
4.96
5.24
5.24
+4.80%
49,339
0.82
Dec 17, 2025
5.24
5.24
4.93
5.00
5.00
-3.10%
20,127
0.33
Dec 16, 2025
5.15
5.30
5.10
5.16
5.16
-6.18%
13,064
0.22
Dec 15, 2025
5.55
5.67
5.39
5.50
5.50
-4.35%
17,794
0.29
Dec 12, 2025
5.91
6.07
5.70
5.75
5.75
-5.27%
31,630
0.51
Dec 11, 2025
6.16
6.21
5.83
6.07
6.07
-2.41%
18,594
0.30
Dec 10, 2025
6.11
6.35
5.86
6.22
6.22
+1.88%
26,177
0.42
Dec 09, 2025
6.29
6.49
5.85
6.11
6.10
-3.93%
18,268
0.30
Dec 08, 2025
6.30
6.86
6.12
6.36
6.36
+1.11%
36,611
0.60
Dec 05, 2025
6.25
6.49
5.95
6.29
6.28
+1.70%
27,337
0.45
Dec 04, 2025
6.04
6.21
5.76
6.18
6.18
+2.32%
24,994
0.41
Dec 03, 2025
5.39
6.15
5.35
6.04
6.04
+12.48%
35,668
0.59
Dec 02, 2025
5.47
5.55
5.30
5.37
5.37
-2.36%
34,839
0.58
Dec 01, 2025
5.65
5.72
5.40
5.50
5.50
-4.10%
33,450
0.56
Nov 28, 2025
5.31
5.98
5.15
5.74
5.74
+9.24%
21,290
0.36
Nov 26, 2025
5.21
5.40
4.75
5.25
5.25
-7.73%
60,651
1.04
Nov 25, 2025
6.79
7.05
5.19
5.69
5.69
-22.95%
220,289
3.98
Nov 24, 2025
7.36
8.15
7.08
7.39
7.38
+4.31%
39,315
0.72
Nov 21, 2025
7.09
7.40
6.57
7.08
7.08
-2.75%
17,108
0.31
Nov 20, 2025
7.69
7.97
7.03
7.28
7.28
-8.77%
40,623
0.75
Nov 19, 2025
9.22
9.22
7.81
7.98
7.98
-13.45%
45,995
0.85
Nov 18, 2025
9.45
9.54
9.03
9.22
9.22
-3.86%
25,974
0.49
Nov 17, 2025
9.70
9.97
9.00
9.59
9.59
-1.84%
83,867
1.60
Nov 14, 2025
10.13
10.27
9.72
9.77
9.77
-4.96%
25,720
0.49
Nov 13, 2025
11.00
11.02
10.25
10.28
10.28
-6.55%
21,877
0.42
Nov 12, 2025
11.05
11.16
11.00
11.00
11.00
-0.63%
18,339
0.35
Nov 11, 2025
11.00
11.36
10.91
11.07
11.07
-0.90%
11,417
0.22
Nov 10, 2025
11.90
11.90
11.08
11.17
11.17
-2.06%
25,823
0.50
Nov 07, 2025
11.41
11.63
11.28
11.41
11.40
-0.91%
7,832
0.15
Nov 06, 2025
11.65
11.65
10.40
11.51
11.51
-0.43%
43,898
0.85
Nov 05, 2025
11.22
11.69
11.22
11.56
11.56
+2.85%
34,753
0.67
Nov 04, 2025
11.20
11.50
10.91
11.24
11.24
-1.92%
17,275
0.33
Nov 03, 2025
11.35
11.80
11.30
11.46
11.46
-1.25%
30,977
0.60
Oct 31, 2025
11.00
11.61
11.00
11.61
11.60
+4.36%
18,630
0.36
Oct 30, 2025
10.68
11.26
10.68
11.12
11.12
-0.85%
52,242
1.03
Oct 29, 2025
11.39
11.39
10.40
11.22
11.22
-0.84%
87,579
1.76
Oct 28, 2025
11.03
11.65
11.03
11.31
11.31
-10.77%
35,530
0.71
Oct 27, 2025
11.00
12.30
10.31
11.37
11.37
-10.30%
113,960
2.37
Oct 24, 2025
12.12
12.86
11.88
12.68
12.68
+0.40%
38,097
0.80
Oct 23, 2025
12.48
13.15
12.28
12.63
12.62
-0.27%
20,053
0.42
Oct 22, 2025
12.60
12.66
11.88
12.66
12.66
+0.36%
62,897
1.34
Oct 21, 2025
12.61
14.15
11.71
12.61
12.61
-25.21%
172,259
3.84
Oct 20, 2025
15.66
16.98
15.30
16.87
16.87
+15.83%
155,572
3.61
Oct 17, 2025
12.60
14.85
12.24
14.56
14.56
+18.62%
189,080
4.59
Oct 16, 2025
12.22
12.60
12.11
12.28
12.28
-2.56%
12,880
0.26
Oct 15, 2025
12.62
12.67
12.10
12.60
12.60
+0.35%
9,797
0.20
Oct 14, 2025
11.71
12.97
11.65
12.56
12.56
+1.38%
20,811
0.41
Oct 13, 2025
11.99
12.38
11.14
12.38
12.38
+8.79%
24,765
0.49
Oct 10, 2025
12.27
12.59
11.26
11.38
11.38
-10.35%
25,605
0.50
Rows: