Sonim Technologies Inc (SONM)
NASDAQ:SONM
Want to see SONM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.29
4.29
3.48
3.94
3.94
-12.07%
40,756
1.00
May 20, 2026
4.19
4.85
4.04
4.48
4.48
+4.19%
11,231
0.24
May 19, 2026
4.71
4.79
4.23
4.30
4.30
-7.70%
12,700
0.27
May 18, 2026
5.02
5.02
4.23
4.66
4.66
-2.33%
15,400
0.33
May 15, 2026
5.25
5.25
4.45
4.77
4.77
-5.99%
26,813
0.57
May 14, 2026
5.30
5.30
4.97
5.08
5.08
+0.10%
9,346
0.20
May 13, 2026
5.33
5.64
5.07
5.07
5.07
-0.59%
17,652
0.38
May 12, 2026
5.17
5.50
5.07
5.10
5.10
-1.26%
11,732
0.25
May 11, 2026
4.87
5.28
4.87
5.17
5.17
+1.47%
6,954
0.15
May 08, 2026
5.12
5.25
5.08
5.09
5.09
+1.19%
5,830
0.12
May 07, 2026
5.26
5.39
5.03
5.03
5.03
-4.37%
13,167
0.28
May 06, 2026
4.97
5.40
4.64
5.26
5.26
+7.35%
19,835
0.42
May 05, 2026
4.51
4.99
4.51
4.90
4.90
+0.41%
11,054
0.23
May 04, 2026
5.05
5.18
4.62
4.88
4.88
-0.20%
10,110
0.21
May 01, 2026
5.16
5.38
4.80
4.89
4.89
-5.05%
13,673
0.28
Apr 30, 2026
4.81
5.45
4.28
5.15
5.15
+7.52%
41,338
0.86
Apr 29, 2026
4.35
4.84
4.25
4.79
4.79
+14.32%
12,596
0.26
Apr 28, 2026
4.27
4.27
4.02
4.19
4.19
-3.66%
10,679
0.22
Apr 27, 2026
4.32
4.47
4.23
4.35
4.35
+3.79%
12,114
0.25
Apr 24, 2026
4.19
4.42
3.75
4.19
4.19
+3.97%
14,509
0.29
Apr 23, 2026
3.87
4.09
3.80
4.03
4.03
-3.36%
9,880
0.18
Apr 22, 2026
4.08
4.50
3.88
4.17
4.17
+7.75%
72,916
1.38
Apr 21, 2026
3.31
4.07
3.28
3.87
3.87
+18.35%
91,873
1.76
Apr 20, 2026
3.08
3.28
2.98
3.27
3.27
+9.00%
43,336
0.82
Apr 17, 2026
3.20
3.36
2.87
3.00
3.00
-5.66%
25,755
0.45
Apr 16, 2026
3.18
3.20
3.03
3.18
3.18
+0.95%
14,815
0.26
Apr 15, 2026
3.61
3.61
2.98
3.15
3.15
-5.97%
53,103
0.93
Apr 14, 2026
3.14
3.46
3.10
3.35
3.35
+6.69%
4,531
0.08
Apr 13, 2026
3.07
3.18
3.00
3.14
3.14
+5.72%
20,789
0.36
Apr 10, 2026
3.21
3.53
2.85
2.97
2.97
-6.90%
35,733
0.61
Apr 09, 2026
3.39
3.58
3.04
3.19
3.19
-3.33%
58,119
0.97
Apr 08, 2026
3.30
3.53
3.25
3.30
3.30
-2.37%
19,927
0.33
Apr 07, 2026
3.42
3.73
3.35
3.38
3.38
-3.43%
14,106
0.23
Apr 06, 2026
3.65
3.79
3.43
3.50
3.50
-3.58%
15,102
0.25
Apr 03, 2026
3.58
3.80
3.23
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.58
3.80
3.23
3.63
3.63
+2.98%
32,005
0.52
Apr 01, 2026
4.06
4.06
3.50
3.53
3.53
-12.53%
38,981
0.62
Mar 31, 2026
4.01
4.14
3.83
4.03
4.03
+2.81%
29,936
0.48
Mar 30, 2026
3.50
4.27
3.30
3.92
3.92
+19.51%
183,894
2.95
Mar 27, 2026
2.70
4.39
2.70
3.28
3.28
+19.27%
923,058
18.69
Mar 26, 2026
2.78
2.88
2.62
2.75
2.75
-1.43%
17,108
0.34
Mar 25, 2026
2.94
3.10
2.79
2.79
2.79
-3.79%
23,594
0.46
Mar 24, 2026
2.89
3.09
2.80
2.90
2.90
0.00%
22,669
0.44
Mar 23, 2026
3.67
3.67
2.86
2.90
2.90
-13.43%
24,735
0.46
Mar 20, 2026
3.72
3.73
3.09
3.35
3.35
-8.72%
43,733
0.80
Mar 19, 2026
3.78
3.83
3.60
3.67
3.67
-2.13%
10,806
0.20
Mar 18, 2026
4.00
4.10
3.65
3.75
3.75
-8.09%
29,650
0.54
Mar 17, 2026
4.48
4.48
4.05
4.08
4.08
-10.55%
33,107
0.60
Mar 16, 2026
4.44
4.56
4.36
4.56
4.56
+2.96%
6,550
0.12
Mar 13, 2026
4.24
4.54
4.24
4.43
4.43
+8.31%
15,006
0.27
Rows: