Sonim Technologies Inc (SONM)
NASDAQ:SONM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.30
3.53
3.25
3.30
3.30
-2.37%
19,927
0.33
Apr 07, 2026
3.42
3.73
3.35
3.38
3.38
-3.43%
14,106
0.23
Apr 06, 2026
3.65
3.79
3.43
3.50
3.50
-3.58%
15,102
0.25
Apr 03, 2026
3.58
3.80
3.23
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.58
3.80
3.23
3.63
3.63
+2.98%
32,005
0.52
Apr 01, 2026
4.06
4.06
3.50
3.53
3.53
-12.53%
38,981
0.62
Mar 31, 2026
4.01
4.14
3.83
4.03
4.03
+2.81%
29,936
0.48
Mar 30, 2026
3.50
4.27
3.30
3.92
3.92
+19.51%
183,894
2.95
Mar 27, 2026
2.70
4.39
2.70
3.28
3.28
+19.27%
923,058
18.69
Mar 26, 2026
2.78
2.88
2.62
2.75
2.75
-1.43%
17,108
0.34
Mar 25, 2026
2.94
3.10
2.79
2.79
2.79
-3.79%
23,594
0.46
Mar 24, 2026
2.89
3.09
2.80
2.90
2.90
0.00%
22,669
0.44
Mar 23, 2026
3.67
3.67
2.86
2.90
2.90
-13.43%
24,735
0.46
Mar 20, 2026
3.72
3.73
3.09
3.35
3.35
-8.72%
43,733
0.80
Mar 19, 2026
3.78
3.83
3.60
3.67
3.67
-2.13%
10,806
0.20
Mar 18, 2026
4.00
4.10
3.65
3.75
3.75
-8.09%
29,650
0.54
Mar 17, 2026
4.48
4.48
4.05
4.08
4.08
-10.55%
33,107
0.60
Mar 16, 2026
4.44
4.56
4.36
4.56
4.56
+2.96%
6,550
0.12
Mar 13, 2026
4.24
4.54
4.24
4.43
4.43
+8.31%
15,006
0.27
Mar 12, 2026
4.05
4.13
3.75
4.09
4.09
+5.41%
13,843
0.25
Mar 11, 2026
4.34
4.34
3.77
3.88
3.88
-9.35%
33,130
0.60
Mar 10, 2026
4.60
4.61
4.22
4.28
4.28
-2.06%
21,260
0.38
Mar 09, 2026
4.59
4.64
4.25
4.37
4.37
-5.82%
20,959
0.38
Mar 06, 2026
5.10
5.10
4.55
4.64
4.64
-8.03%
12,962
0.23
Mar 05, 2026
5.04
5.28
4.81
5.05
5.05
+0.10%
25,362
0.46
Mar 04, 2026
5.35
5.47
4.95
5.04
5.04
-5.08%
55,255
1.00
Mar 03, 2026
5.42
5.51
5.05
5.31
5.31
-2.21%
10,501
0.19
Mar 02, 2026
5.59
5.65
5.20
5.43
5.43
-0.18%
32,942
0.59
Feb 27, 2026
5.20
5.49
5.19
5.44
5.44
+0.93%
20,300
0.36
Feb 26, 2026
5.46
5.50
5.08
5.39
5.39
-2.18%
10,187
0.18
Feb 25, 2026
5.48
5.56
5.17
5.51
5.51
-0.36%
15,130
0.27
Feb 24, 2026
5.49
5.68
5.13
5.53
5.53
+5.13%
51,201
0.92
Feb 23, 2026
5.24
5.51
5.04
5.26
5.26
+5.84%
52,550
0.95
Feb 20, 2026
4.93
5.26
4.80
4.97
4.97
-1.00%
374,502
7.06
Feb 19, 2026
5.81
5.81
4.96
5.02
5.02
+1.41%
19,168
0.36
Feb 18, 2026
5.83
5.83
4.88
4.95
4.95
-9.17%
21,008
0.39
Feb 17, 2026
6.67
6.67
5.45
5.45
5.45
-3.88%
22,967
0.43
Feb 16, 2026
5.81
5.89
5.60
5.67
5.67
0.00%
0
0.00
Feb 13, 2026
5.81
5.89
5.60
5.67
5.67
-5.03%
14,141
0.26
Feb 12, 2026
6.75
6.75
5.91
5.97
5.97
-9.55%
16,345
0.29
Feb 11, 2026
7.00
7.00
6.30
6.60
6.60
+5.94%
20,846
0.37
Feb 10, 2026
6.22
7.30
6.11
7.01
7.01
+12.52%
28,418
0.51
Feb 09, 2026
6.30
6.30
5.75
6.23
6.23
+4.88%
17,212
0.31
Feb 06, 2026
5.47
6.08
5.30
5.94
5.94
+9.59%
43,950
0.80
Feb 05, 2026
4.85
5.61
4.85
5.42
5.42
+10.27%
19,109
0.35
Feb 04, 2026
5.30
5.36
4.75
4.92
4.92
-8.98%
61,290
1.13
Feb 03, 2026
5.75
6.15
4.70
5.40
5.40
-5.10%
34,221
0.63
Feb 02, 2026
6.18
6.18
5.50
5.69
5.69
+0.89%
10,270
0.19
Jan 30, 2026
6.16
6.30
5.52
5.64
5.64
-9.76%
15,988
0.29
Jan 29, 2026
6.64
6.68
5.67
6.25
6.25
-3.70%
41,345
0.76
Rows: