Education
About Us
Working with TipRanks
Follow Us
Sonim Technologies Inc (SONM)
NASDAQ:SONM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.05
4.70
3.84
4.70
4.70
+18.99%
66,670
1.19
Jan 15, 2026
3.79
4.10
3.62
3.95
3.95
+5.33%
48,327
0.87
Jan 14, 2026
3.62
3.80
3.47
3.75
3.75
+3.31%
52,277
0.95
Jan 13, 2026
3.89
3.89
3.46
3.63
3.63
-2.68%
41,904
0.76
Jan 12, 2026
3.40
4.36
3.22
3.73
3.73
+11.68%
161,929
3.07
Jan 09, 2026
3.16
3.41
3.10
3.34
3.34
+4.05%
38,777
0.74
Jan 08, 2026
3.02
3.22
2.90
3.21
3.21
+5.94%
32,147
0.61
Jan 07, 2026
2.91
3.09
2.85
3.03
3.03
+5.03%
24,952
0.47
Jan 06, 2026
3.10
3.27
2.81
2.89
2.89
-6.03%
63,806
1.22
Jan 05, 2026
2.90
3.16
2.83
3.07
3.07
+6.60%
32,587
0.63
Jan 02, 2026
3.33
3.33
2.81
2.88
2.88
-8.57%
92,227
1.79
Dec 31, 2025
2.66
3.40
2.52
3.15
3.15
+14.55%
188,697
3.88
Dec 30, 2025
3.12
3.12
2.75
2.75
2.75
-11.29%
108,284
2.22
Dec 29, 2025
3.38
3.58
3.00
3.10
3.10
-6.06%
48,189
0.82
Dec 26, 2025
3.85
3.96
3.21
3.30
3.30
-12.93%
121,365
2.12
Dec 24, 2025
4.90
4.97
3.71
3.79
3.79
-23.28%
223,550
4.15
Dec 23, 2025
5.36
5.36
4.92
4.94
4.94
-9.77%
57,130
1.07
Dec 22, 2025
5.68
5.97
5.47
5.48
5.48
-3.27%
19,004
0.35
Dec 19, 2025
5.31
6.10
5.01
5.66
5.66
+8.02%
48,118
0.79
Dec 18, 2025
5.05
5.45
4.96
5.24
5.24
+4.80%
49,339
0.82
Dec 17, 2025
5.24
5.24
4.93
5.00
5.00
-3.10%
20,127
0.33
Dec 16, 2025
5.15
5.30
5.10
5.16
5.16
-6.18%
13,064
0.22
Dec 15, 2025
5.55
5.67
5.39
5.50
5.50
-4.35%
17,794
0.29
Dec 12, 2025
5.91
6.07
5.70
5.75
5.75
-5.27%
31,630
0.51
Dec 11, 2025
6.16
6.21
5.83
6.07
6.07
-2.41%
18,594
0.30
Dec 10, 2025
6.11
6.35
5.86
6.22
6.22
+1.88%
26,177
0.42
Dec 09, 2025
6.29
6.49
5.85
6.11
6.10
-3.93%
18,268
0.30
Dec 08, 2025
6.30
6.86
6.12
6.36
6.36
+1.11%
36,611
0.60
Dec 05, 2025
6.25
6.49
5.95
6.29
6.28
+1.70%
27,337
0.45
Dec 04, 2025
6.04
6.21
5.76
6.18
6.18
+2.32%
24,994
0.41
Dec 03, 2025
5.39
6.15
5.35
6.04
6.04
+12.48%
35,668
0.59
Dec 02, 2025
5.47
5.55
5.30
5.37
5.37
-2.36%
34,839
0.58
Dec 01, 2025
5.65
5.72
5.40
5.50
5.50
-4.10%
33,450
0.56
Nov 28, 2025
5.31
5.98
5.15
5.74
5.74
+9.24%
21,290
0.36
Nov 26, 2025
5.21
5.40
4.75
5.25
5.25
-7.73%
60,651
1.04
Nov 25, 2025
6.79
7.05
5.19
5.69
5.69
-22.95%
220,289
3.98
Nov 24, 2025
7.36
8.15
7.08
7.39
7.38
+4.31%
39,315
0.72
Nov 21, 2025
7.09
7.40
6.57
7.08
7.08
-2.75%
17,108
0.31
Nov 20, 2025
7.69
7.97
7.03
7.28
7.28
-8.77%
40,623
0.75
Nov 19, 2025
9.22
9.22
7.81
7.98
7.98
-13.45%
45,995
0.85
Nov 18, 2025
9.45
9.54
9.03
9.22
9.22
-3.86%
25,974
0.49
Nov 17, 2025
9.70
9.97
9.00
9.59
9.59
-1.84%
83,867
1.60
Nov 14, 2025
10.13
10.27
9.72
9.77
9.77
-4.96%
25,720
0.49
Nov 13, 2025
11.00
11.02
10.25
10.28
10.28
-6.55%
21,877
0.42
Nov 12, 2025
11.05
11.16
11.00
11.00
11.00
-0.63%
18,339
0.35
Nov 11, 2025
11.00
11.36
10.91
11.07
11.07
-0.90%
11,417
0.22
Nov 10, 2025
11.90
11.90
11.08
11.17
11.17
-2.06%
25,823
0.50
Nov 07, 2025
11.41
11.63
11.28
11.41
11.40
-0.91%
7,832
0.15
Nov 06, 2025
11.65
11.65
10.40
11.51
11.51
-0.43%
43,898
0.85
Nov 05, 2025
11.22
11.69
11.22
11.56
11.56
+2.85%
34,753
0.67
Rows: