Education
About Us
Working with TipRanks
Follow Us
Somnomed Limited (SOMNF)
OTHER OTC:SOMNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.50
0.54
0.46
0.50
0.50
+9.03%
0
0.00
Mar 17, 2026
0.45
0.49
0.41
0.45
0.45
+0.89%
0
0.00
Mar 16, 2026
0.45
0.49
0.41
0.45
0.45
-2.17%
0
0.00
Mar 13, 2026
0.46
0.50
0.42
0.46
0.46
-1.71%
0
0.00
Mar 12, 2026
0.47
0.51
0.43
0.47
0.47
-4.88%
0
0.00
Mar 11, 2026
0.49
0.53
0.45
0.49
0.49
+1.44%
0
0.00
Mar 10, 2026
0.49
0.52
0.45
0.49
0.49
+4.98%
0
0.00
Mar 09, 2026
0.46
0.50
0.42
0.46
0.46
+8.71%
0
0.00
Mar 06, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.43
0.47
0.39
0.43
0.43
-4.06%
0
0.00
Feb 05, 2026
0.44
0.48
0.40
0.44
0.44
-3.28%
0
0.00
Feb 04, 2026
0.46
0.50
0.42
0.46
0.46
+0.66%
0
0.00
Feb 03, 2026
0.46
0.49
0.42
0.46
0.46
+2.94%
0
0.00
Feb 02, 2026
0.44
0.48
0.40
0.44
0.44
-4.95%
0
0.00
Jan 30, 2026
0.47
0.50
0.43
0.47
0.47
-1.48%
0
0.00
Jan 29, 2026
0.47
0.51
0.43
0.47
0.47
+1.51%
0
0.00
Jan 28, 2026
0.47
0.50
0.43
0.47
0.47
+2.42%
0
0.00
Jan 27, 2026
0.45
0.49
0.41
0.45
0.45
-4.22%
0
0.00
Jan 26, 2026
0.47
0.51
0.43
0.47
0.47
+7.73%
0
0.00
Jan 23, 2026
0.44
0.48
0.40
0.44
0.44
-1.57%
0
0.00
Jan 22, 2026
0.45
0.49
0.41
0.45
0.45
-1.32%
0
0.00
Jan 21, 2026
0.45
0.49
0.41
0.45
0.45
-0.88%
0
0.00
Jan 20, 2026
0.46
0.50
0.42
0.46
0.46
-2.14%
0
0.00
Jan 19, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Jan 16, 2026
0.47
0.51
0.43
0.47
0.47
-2.30%
0
0.00
Jan 15, 2026
0.48
0.52
0.44
0.48
0.48
+0.21%
0
0.00
Jan 14, 2026
0.48
0.52
0.44
0.48
0.48
+1.92%
0
0.00
Jan 13, 2026
0.47
0.51
0.43
0.47
0.47
-0.43%
0
0.00
Jan 12, 2026
0.47
0.51
0.43
0.47
0.47
-2.08%
0
0.00
Jan 09, 2026
0.48
0.52
0.44
0.48
0.48
-3.81%
0
0.00
Jan 08, 2026
0.50
0.54
0.46
0.50
0.50
+0.20%
0
0.00
Rows: