tiprankstipranks
Somnomed Limited (SOMNF)
OTHER OTC:SOMNF
US Market
SOMNF
Somnomed Limited
RESEARCH TOOLSreports
Want to see SOMNF full AI Analyst Report?

Somnomed Limited (SOMNF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
+8.76%
1,000
∞
Apr 28, 2026
0.41
0.45
0.37
0.41
0.41
-5.30%
0
-
Apr 27, 2026
0.43
0.47
0.40
0.43
0.43
-2.47%
0
-
Apr 24, 2026
0.45
0.48
0.41
0.45
0.45
+5.70%
0
-
Apr 23, 2026
0.42
0.45
0.39
0.42
0.42
-1.86%
0
-
Apr 22, 2026
0.43
0.47
0.39
0.43
0.43
+5.93%
0
-
Apr 21, 2026
0.41
0.44
0.37
0.41
0.41
-2.64%
0
-
Apr 20, 2026
0.42
0.46
0.38
0.42
0.42
-0.95%
0
-
Apr 17, 2026
0.42
0.46
0.38
0.42
0.42
-0.47%
0
-
Apr 16, 2026
0.42
0.46
0.38
0.42
0.42
+1.44%
0
-
Apr 15, 2026
0.42
0.46
0.38
0.42
0.42
+0.48%
0
-
Apr 14, 2026
0.41
0.45
0.38
0.41
0.41
+1.72%
0
-
Apr 13, 2026
0.41
0.45
0.37
0.41
0.41
+2.52%
0
-
Apr 10, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
-
Apr 09, 2026
0.40
0.44
0.36
0.40
0.40
-5.70%
0
-
Apr 08, 2026
0.42
0.46
0.38
0.42
0.42
+2.68%
0
-
Apr 07, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Apr 06, 2026
0.41
0.45
0.37
0.41
0.41
+0.49%
0
-
Apr 03, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Apr 02, 2026
0.41
0.45
0.37
0.41
0.41
-4.90%
0
-
Apr 01, 2026
0.43
0.47
0.39
0.43
0.43
-4.67%
0
-
Mar 31, 2026
0.45
0.49
0.41
0.45
0.45
+1.81%
0
-
Mar 30, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.48
0.40
0.44
0.44
-1.34%
0
0.00
Mar 26, 2026
0.45
0.49
0.41
0.45
0.45
-0.88%
0
0.00
Mar 25, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Mar 24, 2026
0.45
0.49
0.41
0.45
0.45
+1.80%
0
0.00
Mar 23, 2026
0.45
0.48
0.41
0.45
0.45
+0.23%
0
0.00
Mar 20, 2026
0.44
0.48
0.41
0.44
0.44
-6.53%
0
0.00
Mar 19, 2026
0.48
0.51
0.44
0.48
0.48
-4.04%
0
0.00
Mar 18, 2026
0.50
0.54
0.46
0.50
0.50
+9.03%
0
0.00
Mar 17, 2026
0.45
0.49
0.41
0.45
0.45
+0.89%
0
0.00
Mar 16, 2026
0.45
0.49
0.41
0.45
0.45
-2.17%
0
0.00
Mar 13, 2026
0.46
0.50
0.42
0.46
0.46
-1.71%
0
0.00
Mar 12, 2026
0.47
0.51
0.43
0.47
0.47
-4.88%
0
0.00
Rows:
50