tiprankstipranks
Somnomed Limited (SOMNF)
OTHER OTC:SOMNF
US Market
SOMNF
Somnomed Limited
RESEARCH TOOLSreports

Somnomed Limited (SOMNF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.40
0.44
0.36
0.40
0.40
-5.70%
0
-
Apr 08, 2026
0.42
0.46
0.38
0.42
0.42
+2.68%
0
-
Apr 07, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Apr 06, 2026
0.41
0.45
0.37
0.41
0.41
+0.49%
0
-
Apr 03, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Apr 02, 2026
0.41
0.45
0.37
0.41
0.41
-4.90%
0
-
Apr 01, 2026
0.43
0.47
0.39
0.43
0.43
-4.67%
0
-
Mar 31, 2026
0.45
0.49
0.41
0.45
0.45
+1.81%
0
-
Mar 30, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.48
0.40
0.44
0.44
-1.34%
0
0.00
Mar 26, 2026
0.45
0.49
0.41
0.45
0.45
-0.88%
0
0.00
Mar 25, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Mar 24, 2026
0.45
0.49
0.41
0.45
0.45
+1.80%
0
0.00
Mar 23, 2026
0.45
0.48
0.41
0.45
0.45
+0.23%
0
0.00
Mar 20, 2026
0.44
0.48
0.41
0.44
0.44
-6.53%
0
0.00
Mar 19, 2026
0.48
0.51
0.44
0.48
0.48
-4.04%
0
0.00
Mar 18, 2026
0.50
0.54
0.46
0.50
0.50
+9.03%
0
0.00
Mar 17, 2026
0.45
0.49
0.41
0.45
0.45
+0.89%
0
0.00
Mar 16, 2026
0.45
0.49
0.41
0.45
0.45
-2.17%
0
0.00
Mar 13, 2026
0.46
0.50
0.42
0.46
0.46
-1.71%
0
0.00
Mar 12, 2026
0.47
0.51
0.43
0.47
0.47
-4.88%
0
0.00
Mar 11, 2026
0.49
0.53
0.45
0.49
0.49
+1.44%
0
0.00
Mar 10, 2026
0.49
0.52
0.45
0.49
0.49
+4.98%
0
0.00
Mar 09, 2026
0.46
0.50
0.42
0.46
0.46
+8.71%
0
0.00
Mar 06, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Mar 02, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 26, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 10, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Feb 06, 2026
0.43
0.47
0.39
0.43
0.43
-4.06%
0
0.00
Feb 05, 2026
0.44
0.48
0.40
0.44
0.44
-3.28%
0
0.00
Feb 04, 2026
0.46
0.50
0.42
0.46
0.46
+0.66%
0
0.00
Feb 03, 2026
0.46
0.49
0.42
0.46
0.46
+2.94%
0
0.00
Feb 02, 2026
0.44
0.48
0.40
0.44
0.44
-4.95%
0
0.00
Jan 30, 2026
0.47
0.50
0.43
0.47
0.47
-1.48%
0
0.00
Rows:
50