tiprankstipranks
Sumitomo Chemical Co Ltd (SOMMF)
OTHER OTC:SOMMF
US Market
SOMMF
Sumitomo Chemical Co
RESEARCH TOOLSreports

Sumitomo Chemical Co (SOMMF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 29, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 28, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 27, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 26, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 22, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 21, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 20, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 19, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 18, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 15, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 14, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 13, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
May 12, 2026
3.23
3.50
2.95
3.23
3.23
-0.77%
0
0.00
May 11, 2026
3.25
3.55
2.95
3.25
3.25
0.00%
0
0.00
May 08, 2026
3.25
3.55
2.95
3.25
3.25
-1.52%
0
0.00
May 07, 2026
3.30
3.60
3.00
3.30
3.30
-2.94%
0
0.00
May 06, 2026
3.40
3.70
3.10
3.40
3.40
+0.74%
0
0.00
May 05, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
May 04, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
May 01, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 30, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 29, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 28, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 27, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 24, 2026
3.38
3.38
3.38
3.38
3.38
+6.30%
200
42.00
Apr 23, 2026
3.18
3.45
2.90
3.18
3.18
-0.78%
0
0.00
Apr 22, 2026
3.20
3.50
2.90
3.20
3.20
-1.54%
0
0.00
Apr 21, 2026
3.25
3.55
2.95
3.25
3.25
-1.52%
0
0.00
Apr 20, 2026
3.30
3.60
3.00
3.30
3.30
-0.60%
0
0.00
Apr 17, 2026
3.32
3.60
3.04
3.32
3.32
-0.90%
0
0.00
Apr 16, 2026
3.35
3.75
2.95
3.35
3.35
-0.74%
0
0.00
Apr 15, 2026
3.38
3.70
3.05
3.38
3.38
+3.05%
0
0.00
Apr 14, 2026
3.28
3.65
2.90
3.28
3.28
+0.77%
0
0.00
Apr 13, 2026
3.25
3.55
2.95
3.25
3.25
-2.99%
0
0.00
Apr 10, 2026
3.35
3.65
3.05
3.35
3.35
-0.74%
0
0.00
Apr 09, 2026
3.38
3.65
3.10
3.38
3.38
-6.90%
0
0.00
Apr 08, 2026
3.63
3.95
3.30
3.63
3.63
+8.21%
0
0.00
Apr 07, 2026
3.35
3.60
3.10
3.35
3.35
0.00%
0
0.00
Apr 06, 2026
3.35
3.60
3.10
3.35
3.35
+3.88%
0
0.00
Apr 03, 2026
3.23
3.50
2.95
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.23
3.50
2.95
3.23
3.23
-6.52%
0
0.00
Apr 01, 2026
3.45
3.70
3.20
3.45
3.45
+0.88%
0
0.00
Mar 31, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 30, 2026
3.42
3.42
3.42
3.42
3.42
+1.42%
0
0.00
Mar 27, 2026
3.42
3.42
3.42
3.42
3.37
0.00%
0
0.00
Mar 26, 2026
3.42
3.42
3.42
3.42
3.37
0.00%
0
0.00
Mar 25, 2026
3.42
3.42
3.42
3.42
3.37
0.00%
0
0.00
Mar 24, 2026
3.42
3.42
3.42
3.42
3.37
0.00%
0
0.00
Mar 23, 2026
3.42
3.42
3.42
3.42
3.37
0.00%
0
0.00
Rows:
50