Secom Co Ltd (SOMLF)
OTHER OTC:SOMLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.28
40.05
36.51
38.28
38.28
+3.11%
0
-
Apr 07, 2026
37.13
40.05
34.20
37.13
37.13
-2.57%
0
-
Apr 06, 2026
38.11
40.05
36.16
38.11
38.11
+0.42%
0
-
Apr 03, 2026
37.95
40.05
35.84
37.95
37.95
0.00%
0
-
Apr 02, 2026
37.95
40.05
35.84
37.95
37.95
-0.12%
0
-
Apr 01, 2026
37.99
40.05
35.93
37.99
37.99
-0.11%
0
-
Mar 31, 2026
38.03
40.05
36.01
38.03
38.03
+1.82%
0
-
Mar 30, 2026
37.35
39.70
35.00
37.35
37.35
+1.99%
0
-
Mar 27, 2026
36.94
39.30
34.57
36.94
36.62
+0.11%
0
-
Mar 26, 2026
36.90
39.25
34.54
36.90
36.58
-0.74%
0
-
Mar 25, 2026
37.17
39.54
34.80
37.17
36.86
+0.26%
0
-
Mar 24, 2026
37.08
39.47
34.68
37.08
36.76
-0.52%
0
-
Mar 23, 2026
37.27
39.59
34.95
37.27
36.95
+0.44%
0
-
Mar 20, 2026
37.11
39.57
34.64
37.11
36.79
-1.64%
0
-
Mar 19, 2026
37.73
39.96
35.49
37.73
37.41
-2.13%
0
-
Mar 18, 2026
38.55
40.54
36.55
38.55
38.22
+0.76%
0
-
Mar 17, 2026
38.26
40.55
35.96
38.26
37.93
+0.88%
0
-
Mar 16, 2026
37.92
40.32
35.52
37.92
37.60
+1.21%
0
-
Mar 13, 2026
37.47
39.84
35.09
37.47
37.15
+1.93%
0
-
Mar 12, 2026
36.76
39.13
34.38
36.76
36.44
-2.61%
0
-
Mar 11, 2026
37.74
40.19
35.29
37.74
37.42
-2.62%
0
-
Mar 10, 2026
38.76
40.72
36.79
38.76
38.43
+1.28%
0
-
Mar 09, 2026
38.27
40.45
36.08
38.27
37.94
+2.89%
0
-
Mar 06, 2026
37.19
39.29
35.09
37.19
36.88
-0.95%
0
-
Mar 05, 2026
37.55
39.86
35.23
37.55
37.23
-0.27%
0
-
Mar 04, 2026
37.65
38.60
36.69
37.65
37.33
+1.34%
0
-
Mar 03, 2026
37.15
39.40
34.89
37.15
36.83
-1.65%
0
-
Mar 02, 2026
37.77
39.85
35.69
37.77
37.45
-1.53%
0
-
Feb 27, 2026
38.36
40.40
36.31
38.36
38.03
-0.60%
0
-
Feb 26, 2026
38.59
40.97
36.20
38.59
38.26
-0.96%
0
-
Feb 25, 2026
38.96
40.98
36.94
38.96
38.63
+1.67%
0
-
Feb 24, 2026
38.32
40.74
35.90
38.32
38.00
-0.56%
0
-
Feb 23, 2026
38.54
40.65
36.42
38.54
38.21
+0.68%
0
-
Feb 20, 2026
38.28
40.20
36.35
38.28
37.95
+1.06%
0
-
Feb 19, 2026
37.88
40.05
35.70
37.88
37.55
-1.61%
0
-
Feb 18, 2026
38.50
40.99
36.00
38.50
38.17
+0.90%
0
-
Feb 17, 2026
38.15
40.40
35.90
38.15
37.83
-3.71%
0
-
Feb 16, 2026
39.62
41.69
37.55
39.62
39.29
0.00%
0
-
Feb 13, 2026
39.62
41.69
37.55
39.62
39.29
-0.71%
0
0.00
Feb 12, 2026
39.91
41.99
37.82
39.91
39.57
-0.93%
0
0.00
Feb 11, 2026
40.28
42.30
38.26
40.28
39.94
+1.42%
0
0.00
Feb 10, 2026
39.72
41.62
37.81
39.72
39.38
+0.85%
0
0.00
Feb 09, 2026
39.38
41.77
36.99
39.38
39.05
+2.01%
0
0.00
Feb 06, 2026
38.61
40.91
36.30
38.61
38.28
+2.70%
0
0.00
Feb 05, 2026
37.59
40.01
35.17
37.59
37.27
+2.09%
0
0.00
Feb 04, 2026
36.82
39.20
34.44
36.82
36.51
-1.91%
0
0.00
Feb 03, 2026
37.54
39.47
35.60
37.54
37.22
+0.89%
0
0.00
Feb 02, 2026
37.21
39.30
35.11
37.21
36.89
+1.54%
0
0.00
Jan 30, 2026
36.64
39.09
34.19
36.64
36.33
-1.27%
0
0.00
Jan 29, 2026
37.11
39.61
34.61
37.11
36.80
-0.51%
0
0.00
Rows: