Education
About Us
Working with TipRanks
Follow Us
Secom Co Ltd (SOMLF)
OTHER OTC:SOMLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.78
39.22
34.34
36.78
36.78
-0.41%
0
0.00
Jan 15, 2026
36.93
38.96
34.90
36.93
36.93
+3.11%
0
0.00
Jan 14, 2026
35.82
37.85
33.78
35.82
35.82
-0.93%
0
0.00
Jan 13, 2026
36.15
38.59
33.71
36.15
36.15
+0.86%
0
0.00
Jan 12, 2026
35.84
37.80
33.88
35.84
35.84
-1.21%
0
0.00
Jan 09, 2026
36.28
38.71
33.85
36.28
36.28
+1.02%
0
0.00
Jan 08, 2026
35.92
38.37
33.46
35.92
35.92
+0.55%
0
0.00
Jan 07, 2026
35.72
38.17
33.27
35.72
35.72
-0.64%
0
0.00
Jan 06, 2026
35.95
37.90
34.00
35.95
35.95
+0.29%
0
0.00
Jan 05, 2026
35.85
37.94
33.75
35.85
35.85
+0.49%
0
0.00
Jan 02, 2026
35.67
38.17
33.17
35.67
35.67
+0.35%
0
0.00
Dec 31, 2025
35.55
37.98
33.11
35.55
35.54
-0.48%
0
0.00
Dec 30, 2025
35.72
38.16
33.27
35.72
35.72
+0.49%
0
0.00
Dec 29, 2025
35.54
37.75
33.33
35.54
35.54
-1.04%
0
0.00
Dec 26, 2025
35.92
38.38
33.45
35.92
35.92
-0.13%
0
0.00
Dec 24, 2025
35.96
38.42
33.50
35.96
35.96
-0.65%
0
0.00
Dec 23, 2025
36.20
38.66
33.73
36.20
36.20
+0.50%
0
0.00
Dec 22, 2025
36.02
38.08
33.95
36.02
36.02
-0.28%
0
0.00
Dec 19, 2025
36.12
38.61
33.62
36.12
36.12
-1.99%
0
0.00
Dec 18, 2025
36.85
38.95
34.75
36.85
36.85
+1.39%
0
0.00
Dec 17, 2025
36.35
38.29
34.40
36.35
36.34
+0.40%
0
0.00
Dec 16, 2025
36.20
38.15
34.25
36.20
36.20
+0.56%
0
0.00
Dec 15, 2025
36.00
38.43
33.57
36.00
36.00
+1.68%
0
0.00
Dec 12, 2025
35.41
37.71
33.10
35.41
35.40
+1.42%
0
0.00
Dec 11, 2025
34.91
37.00
32.82
34.91
34.91
-0.20%
0
0.00
Dec 10, 2025
34.98
37.25
32.71
34.98
34.98
+0.56%
0
0.00
Dec 09, 2025
34.79
37.22
32.35
34.79
34.78
+0.26%
0
0.00
Dec 08, 2025
34.70
37.13
32.26
34.70
34.70
+1.28%
0
0.00
Dec 05, 2025
34.26
36.69
31.82
34.26
34.26
-2.71%
0
0.00
Dec 04, 2025
35.21
37.62
32.80
35.21
35.21
+0.38%
0
0.00
Dec 03, 2025
35.08
37.47
32.68
35.08
35.08
-0.96%
0
0.00
Dec 02, 2025
35.42
37.48
33.35
35.42
35.42
+3.78%
0
0.00
Dec 01, 2025
34.13
36.35
31.90
34.13
34.12
-3.36%
0
0.00
Nov 28, 2025
35.31
36.36
34.26
35.31
35.31
+0.93%
0
0.00
Nov 26, 2025
34.99
37.48
32.49
34.99
34.98
-0.75%
0
0.00
Nov 25, 2025
35.25
37.40
33.10
35.25
35.25
0.00%
0
0.00
Nov 24, 2025
35.25
37.74
32.76
35.25
35.25
+0.26%
0
0.00
Nov 21, 2025
35.16
37.63
32.69
35.16
35.16
+2.81%
0
0.00
Nov 20, 2025
34.20
36.00
32.40
34.20
34.20
+0.88%
0
0.00
Nov 19, 2025
33.90
35.80
32.00
33.90
33.90
+1.65%
0
0.00
Nov 18, 2025
33.35
33.35
33.35
33.35
33.35
-3.71%
2,065
15.50
Nov 17, 2025
34.64
36.52
32.75
34.64
34.64
-2.66%
0
0.00
Nov 14, 2025
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Nov 13, 2025
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Nov 12, 2025
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Nov 11, 2025
35.58
35.58
35.58
35.58
35.58
+2.54%
162
1.24
Nov 10, 2025
34.70
34.70
34.70
34.70
34.70
+1.49%
633
5.25
Nov 07, 2025
34.19
36.69
31.69
34.19
34.19
+1.33%
0
0.00
Nov 06, 2025
33.74
36.24
31.24
33.74
33.74
-0.44%
0
0.00
Nov 05, 2025
33.89
36.31
31.47
33.89
33.89
+1.13%
0
0.00
Rows: