Education
About Us
Working with TipRanks
Follow Us
Secom Co Ltd (SOMLF)
OTHER OTC:SOMLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.96
38.42
33.50
35.96
35.96
-0.65%
0
0.00
Dec 23, 2025
36.20
38.66
33.73
36.20
36.20
+0.50%
0
0.00
Dec 22, 2025
36.02
38.08
33.95
36.02
36.02
-0.28%
0
0.00
Dec 19, 2025
36.12
38.61
33.62
36.12
36.12
-1.99%
0
0.00
Dec 18, 2025
36.85
38.95
34.75
36.85
36.85
+1.39%
0
0.00
Dec 17, 2025
36.35
38.29
34.40
36.35
36.34
+0.40%
0
0.00
Dec 16, 2025
36.20
38.15
34.25
36.20
36.20
+0.56%
0
0.00
Dec 15, 2025
36.00
38.43
33.57
36.00
36.00
+1.68%
0
0.00
Dec 12, 2025
35.41
37.71
33.10
35.41
35.40
+1.42%
0
0.00
Dec 11, 2025
34.91
37.00
32.82
34.91
34.91
-0.20%
0
0.00
Dec 10, 2025
34.98
37.25
32.71
34.98
34.98
+0.56%
0
0.00
Dec 09, 2025
34.79
37.22
32.35
34.79
34.78
+0.26%
0
0.00
Dec 08, 2025
34.70
37.13
32.26
34.70
34.70
+1.28%
0
0.00
Dec 05, 2025
34.26
36.69
31.82
34.26
34.26
-2.71%
0
0.00
Dec 04, 2025
35.21
37.62
32.80
35.21
35.21
+0.38%
0
0.00
Dec 03, 2025
35.08
37.47
32.68
35.08
35.08
-0.96%
0
0.00
Dec 02, 2025
35.42
37.48
33.35
35.42
35.42
+3.78%
0
0.00
Dec 01, 2025
34.13
36.35
31.90
34.13
34.12
-3.36%
0
0.00
Nov 28, 2025
35.31
36.36
34.26
35.31
35.31
+0.93%
0
0.00
Nov 26, 2025
34.99
37.48
32.49
34.99
34.98
-0.75%
0
0.00
Nov 25, 2025
35.25
37.40
33.10
35.25
35.25
0.00%
0
0.00
Nov 24, 2025
35.25
37.74
32.76
35.25
35.25
+0.26%
0
0.00
Nov 21, 2025
35.16
37.63
32.69
35.16
35.16
+2.81%
0
0.00
Nov 20, 2025
34.20
36.00
32.40
34.20
34.20
+0.88%
0
0.00
Nov 19, 2025
33.90
35.80
32.00
33.90
33.90
+1.65%
0
0.00
Nov 18, 2025
33.35
33.35
33.35
33.35
33.35
-3.71%
2,065
15.50
Nov 17, 2025
34.64
36.52
32.75
34.64
34.64
-2.66%
0
0.00
Nov 14, 2025
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Nov 13, 2025
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Nov 12, 2025
35.58
35.58
35.58
35.58
35.58
0.00%
0
0.00
Nov 11, 2025
35.58
35.58
35.58
35.58
35.58
+2.54%
162
1.24
Nov 10, 2025
34.70
34.70
34.70
34.70
34.70
+1.49%
633
5.25
Nov 07, 2025
34.19
36.69
31.69
34.19
34.19
+1.33%
0
0.00
Nov 06, 2025
33.74
36.24
31.24
33.74
33.74
-0.44%
0
0.00
Nov 05, 2025
33.89
36.31
31.47
33.89
33.89
+1.13%
0
0.00
Nov 04, 2025
33.51
36.01
31.01
33.51
33.51
-0.95%
0
0.00
Nov 03, 2025
33.83
36.33
31.33
33.83
33.83
+0.18%
0
0.00
Oct 31, 2025
33.77
36.27
31.27
33.77
33.77
+0.81%
0
0.00
Oct 30, 2025
33.50
35.75
31.25
33.50
33.50
+0.13%
0
0.00
Oct 29, 2025
33.46
35.75
31.16
33.46
33.46
-1.96%
0
0.00
Oct 28, 2025
34.13
36.61
31.64
34.13
34.12
+0.23%
0
0.00
Oct 27, 2025
34.05
36.51
31.58
34.05
34.04
-0.44%
0
0.00
Oct 24, 2025
34.20
36.69
31.70
34.20
34.20
-1.03%
0
0.00
Oct 23, 2025
34.55
37.05
32.05
34.55
34.55
+0.12%
0
0.00
Oct 22, 2025
34.51
36.97
32.05
34.51
34.51
+0.10%
0
0.00
Oct 21, 2025
34.48
36.93
32.02
34.48
34.48
-0.93%
0
0.00
Oct 20, 2025
34.80
37.30
32.30
34.80
34.80
+2.73%
0
0.00
Oct 17, 2025
33.88
35.80
31.95
33.88
33.88
-2.21%
0
0.00
Oct 16, 2025
34.64
36.73
32.55
34.64
34.64
+1.36%
0
0.00
Oct 15, 2025
34.18
36.61
31.74
34.18
34.18
-0.51%
0
0.00
Rows: