Education
About Us
Working with TipRanks
Follow Us
Secom Co Ltd (SOMLF)
OTHER OTC:SOMLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
37.92
40.32
35.52
37.92
37.92
+1.21%
0
-
Mar 13, 2026
37.47
39.84
35.09
37.47
37.47
+1.93%
0
-
Mar 12, 2026
36.76
39.13
34.38
36.76
36.76
-2.61%
0
-
Mar 11, 2026
37.74
40.19
35.29
37.74
37.74
-2.62%
0
-
Mar 10, 2026
38.76
40.72
36.79
38.76
38.76
+1.28%
0
-
Mar 09, 2026
38.27
40.45
36.08
38.27
38.27
+2.89%
0
-
Mar 06, 2026
37.19
39.29
35.09
37.19
37.19
-0.95%
0
-
Mar 05, 2026
37.55
39.86
35.23
37.55
37.55
-0.27%
0
-
Mar 04, 2026
37.65
38.60
36.69
37.65
37.65
+1.35%
0
-
Mar 03, 2026
37.15
39.40
34.89
37.15
37.15
-1.65%
0
-
Mar 02, 2026
37.77
39.85
35.69
37.77
37.77
-1.53%
0
-
Feb 27, 2026
38.36
40.40
36.31
38.36
38.36
-0.60%
0
-
Feb 26, 2026
38.59
40.97
36.20
38.59
38.59
-0.96%
0
-
Feb 25, 2026
38.96
40.98
36.94
38.96
38.96
+1.67%
0
-
Feb 24, 2026
38.32
40.74
35.90
38.32
38.32
-0.56%
0
-
Feb 23, 2026
38.54
40.65
36.42
38.54
38.54
+0.68%
0
-
Feb 20, 2026
38.28
40.20
36.35
38.28
38.28
+1.06%
0
-
Feb 19, 2026
37.88
40.05
35.70
37.88
37.88
-1.61%
0
-
Feb 18, 2026
38.50
40.99
36.00
38.50
38.50
+0.90%
0
0.00
Feb 17, 2026
38.15
40.40
35.90
38.15
38.15
-3.71%
0
0.00
Feb 16, 2026
39.62
41.69
37.55
39.62
39.62
0.00%
0
0.00
Feb 13, 2026
39.62
41.69
37.55
39.62
39.62
-0.71%
0
0.00
Feb 12, 2026
39.91
41.99
37.82
39.91
39.91
-0.93%
0
0.00
Feb 11, 2026
40.28
42.30
38.26
40.28
40.28
+2.29%
0
0.00
Feb 10, 2026
39.72
41.62
37.81
39.72
39.72
+0.85%
0
0.00
Feb 09, 2026
39.38
41.77
36.99
39.38
39.38
+2.01%
0
0.00
Feb 06, 2026
38.61
40.91
36.30
38.61
38.61
+2.70%
0
0.00
Feb 05, 2026
37.59
40.01
35.17
37.59
37.59
+2.09%
0
0.00
Feb 04, 2026
36.82
39.20
34.44
36.82
36.82
-1.90%
0
0.00
Feb 03, 2026
37.54
39.47
35.60
37.54
37.54
+0.89%
0
0.00
Feb 02, 2026
37.21
39.30
35.11
37.21
37.21
+1.54%
0
0.00
Jan 30, 2026
36.64
39.09
34.19
36.64
36.64
-1.27%
0
0.00
Jan 29, 2026
37.11
39.61
34.61
37.11
37.11
-0.51%
0
0.00
Jan 28, 2026
37.30
39.70
34.90
37.30
37.30
-0.98%
0
0.00
Jan 27, 2026
37.67
40.02
35.32
37.67
37.67
+0.07%
0
0.00
Jan 26, 2026
37.65
40.06
35.23
37.65
37.65
+1.77%
0
0.00
Jan 23, 2026
36.99
39.22
34.76
36.99
36.99
-0.13%
0
0.00
Jan 22, 2026
37.04
39.13
34.95
37.04
37.04
+0.24%
0
0.00
Jan 21, 2026
36.95
39.37
34.53
36.95
36.95
+0.74%
0
0.00
Jan 20, 2026
36.68
38.80
34.56
36.68
36.68
-0.27%
0
0.00
Jan 19, 2026
36.78
39.22
34.34
36.78
36.78
0.00%
0
0.00
Jan 16, 2026
36.78
39.22
34.34
36.78
36.78
-0.41%
0
0.00
Jan 15, 2026
36.93
38.96
34.90
36.93
36.93
+3.11%
0
0.00
Jan 14, 2026
35.82
37.85
33.78
35.82
35.82
-0.93%
0
0.00
Jan 13, 2026
36.15
38.59
33.71
36.15
36.15
+0.86%
0
0.00
Jan 12, 2026
35.84
37.80
33.88
35.84
35.84
-1.21%
0
0.00
Jan 09, 2026
36.28
38.71
33.85
36.28
36.28
+1.02%
0
0.00
Jan 08, 2026
35.92
38.37
33.46
35.92
35.92
+0.55%
0
0.00
Jan 07, 2026
35.72
38.17
33.27
35.72
35.72
-0.64%
0
0.00
Jan 06, 2026
35.95
37.90
34.00
35.95
35.95
+0.29%
0
0.00
Rows: