Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (SOLTF)
:SOLTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.50
5.50
5.50
5.50
5.50
+7.63%
1,000
3.34
Dec 11, 2025
5.11
5.11
5.11
5.11
5.11
-1.54%
2,000
7.48
Dec 10, 2025
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Dec 09, 2025
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Dec 08, 2025
5.19
5.19
5.19
5.19
5.19
+3.80%
800
3.08
Dec 05, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 04, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 03, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 02, 2025
5.00
5.00
5.00
5.00
5.00
-16.39%
1,453
5.61
Dec 01, 2025
5.98
5.98
5.98
5.98
5.98
+5.28%
1,453
6.16
Nov 28, 2025
5.68
6.18
5.18
5.68
5.68
-0.61%
0
0.00
Nov 26, 2025
5.72
6.21
5.22
5.72
5.72
+3.25%
0
0.00
Nov 25, 2025
5.54
6.03
5.04
5.54
5.54
-0.54%
0
0.00
Nov 24, 2025
5.57
6.06
5.07
5.57
5.56
+0.82%
0
0.00
Nov 21, 2025
5.52
6.01
5.03
5.52
5.52
+2.32%
0
0.00
Nov 20, 2025
5.40
5.79
5.00
5.40
5.40
+0.47%
0
0.00
Nov 19, 2025
5.37
5.37
5.33
5.37
5.37
-1.74%
105
0.41
Nov 18, 2025
5.47
5.93
5.00
5.47
5.46
-1.89%
0
0.00
Nov 17, 2025
5.60
5.60
5.54
5.57
5.57
-0.36%
1,200
5.00
Nov 14, 2025
5.59
6.09
5.09
5.59
5.59
+2.57%
0
0.00
Nov 13, 2025
5.45
5.90
5.00
5.45
5.45
-0.09%
0
0.00
Nov 12, 2025
5.46
5.91
5.00
5.46
5.46
+1.39%
0
0.00
Nov 11, 2025
5.38
5.76
5.00
5.38
5.38
+2.97%
0
0.00
Nov 10, 2025
5.23
5.45
5.00
5.23
5.22
-1.51%
0
0.00
Nov 07, 2025
5.31
5.61
5.00
5.31
5.30
-0.09%
0
0.00
Nov 06, 2025
5.31
5.62
5.00
5.31
5.31
+0.47%
0
0.00
Nov 05, 2025
5.29
5.57
5.00
5.29
5.28
-3.91%
0
0.00
Nov 04, 2025
5.50
5.50
5.50
5.50
5.50
-5.34%
5
0.02
Nov 03, 2025
5.81
6.30
5.32
5.81
5.81
+0.17%
0
0.00
Oct 31, 2025
5.80
6.30
5.30
5.80
5.80
-1.36%
0
0.00
Oct 30, 2025
5.88
6.38
5.38
5.88
5.88
-0.68%
0
0.00
Oct 29, 2025
5.92
6.39
5.45
5.92
5.92
-1.66%
0
0.00
Oct 28, 2025
6.02
6.45
5.59
6.02
6.02
-2.27%
0
0.00
Oct 27, 2025
6.16
6.45
5.87
6.16
6.16
+0.24%
0
0.00
Oct 24, 2025
6.15
6.15
6.15
6.15
6.14
-0.73%
99
0.31
Oct 23, 2025
6.19
6.45
5.93
6.19
6.19
+0.65%
0
0.00
Oct 22, 2025
6.25
6.25
6.15
6.15
6.15
+2.67%
2,100
6.11
Oct 21, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 20, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 17, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 16, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 15, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 14, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 13, 2025
5.99
5.99
5.99
5.99
5.99
-8.83%
100
0.29
Oct 10, 2025
6.57
6.57
6.57
6.57
6.57
0.00%
0
0.00
Oct 09, 2025
6.57
6.57
6.57
6.57
6.57
-0.61%
585
1.69
Oct 08, 2025
6.61
6.61
6.61
6.61
6.61
-5.57%
270
0.74
Oct 07, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 06, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 03, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Rows: