Sosei Group Corporation (SOLTF)
OTHER OTC:SOLTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.53
6.90
6.15
6.53
6.53
+4.40%
0
0.00
Apr 07, 2026
6.25
6.65
5.85
6.25
6.25
+9.36%
0
0.00
Apr 06, 2026
5.72
6.05
5.38
5.72
5.72
0.00%
0
0.00
Apr 03, 2026
5.72
6.05
5.38
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.72
6.05
5.38
5.72
5.72
0.00%
0
0.00
Apr 01, 2026
5.72
6.05
5.38
5.72
5.72
0.00%
0
0.00
Mar 31, 2026
5.72
6.05
5.38
5.72
5.72
+5.25%
0
0.00
Mar 30, 2026
5.43
5.86
5.00
5.43
5.43
-0.73%
0
0.00
Mar 27, 2026
5.47
5.80
5.14
5.47
5.47
+0.64%
0
0.00
Mar 26, 2026
5.44
5.84
5.03
5.44
5.44
-1.81%
0
0.00
Mar 25, 2026
5.54
6.01
5.06
5.54
5.54
+5.53%
0
0.00
Mar 24, 2026
5.25
5.49
5.00
5.25
5.25
-0.66%
0
0.00
Mar 23, 2026
5.45
5.45
5.28
5.28
5.28
-2.94%
1,650
49.55
Mar 20, 2026
5.44
5.88
5.00
5.44
5.44
-1.72%
0
0.00
Mar 19, 2026
5.54
5.97
5.10
5.54
5.54
-2.21%
0
0.00
Mar 18, 2026
5.66
6.13
5.19
5.66
5.66
-1.91%
0
0.00
Mar 17, 2026
5.77
6.25
5.29
5.77
5.77
+0.35%
0
0.00
Mar 16, 2026
5.75
6.23
5.27
5.75
5.75
-1.20%
0
0.00
Mar 13, 2026
5.82
6.27
5.37
5.82
5.82
-0.26%
0
0.00
Mar 12, 2026
5.84
6.28
5.39
5.84
5.84
-3.71%
0
0.00
Mar 11, 2026
6.06
6.55
5.57
6.06
6.06
+1.34%
0
0.00
Mar 10, 2026
5.98
6.40
5.56
5.98
5.98
+3.55%
0
0.00
Mar 09, 2026
5.78
6.18
5.37
5.78
5.78
+3.22%
0
0.00
Mar 06, 2026
5.60
6.02
5.17
5.60
5.60
+3.04%
0
0.00
Mar 05, 2026
5.43
5.86
5.00
5.43
5.43
-0.09%
0
0.00
Mar 04, 2026
5.44
5.87
5.00
5.44
5.44
-0.82%
0
0.00
Mar 03, 2026
5.48
5.87
5.09
5.48
5.48
-7.51%
0
0.00
Mar 02, 2026
5.93
6.40
5.45
5.93
5.93
-4.05%
0
0.00
Feb 27, 2026
6.18
6.66
5.69
6.18
6.18
+3.17%
0
0.00
Feb 26, 2026
5.99
6.46
5.51
5.99
5.99
-1.72%
0
0.00
Feb 25, 2026
6.09
6.54
5.64
6.09
6.09
+3.92%
0
0.00
Feb 24, 2026
5.86
6.34
5.38
5.86
5.86
+0.95%
0
0.00
Feb 23, 2026
5.81
6.29
5.32
5.81
5.81
+0.09%
0
0.00
Feb 20, 2026
5.80
6.29
5.31
5.80
5.80
+5.84%
0
0.00
Feb 19, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 18, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 17, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 16, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 13, 2026
5.48
5.76
5.20
5.48
5.48
-3.78%
0
0.00
Feb 12, 2026
5.70
6.17
5.22
5.70
5.70
-2.32%
0
0.00
Feb 11, 2026
5.83
6.30
5.36
5.83
5.83
+5.62%
0
0.00
Feb 10, 2026
5.73
6.01
5.44
5.73
5.73
+3.71%
0
0.00
Feb 09, 2026
5.52
5.98
5.06
5.52
5.52
+2.03%
0
0.00
Feb 06, 2026
5.41
5.82
5.00
5.41
5.41
-0.18%
0
0.00
Feb 05, 2026
5.42
5.90
4.94
5.42
5.42
+0.18%
0
0.00
Feb 04, 2026
5.41
5.84
4.98
5.41
5.41
-0.55%
0
0.00
Feb 03, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Feb 02, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Jan 30, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Jan 29, 2026
5.44
5.44
5.44
5.44
5.44
+4.72%
100
0.52
Rows: