Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (SOLTF)
OTHER OTC:SOLTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
6.06
6.55
5.57
6.06
6.06
+1.34%
0
0.00
Mar 10, 2026
5.98
6.40
5.56
5.98
5.98
+3.55%
0
0.00
Mar 09, 2026
5.78
6.18
5.37
5.78
5.78
+3.22%
0
0.00
Mar 06, 2026
5.60
6.02
5.17
5.60
5.60
+3.04%
0
0.00
Mar 05, 2026
5.43
5.86
5.00
5.43
5.43
-0.09%
0
0.00
Mar 04, 2026
5.44
5.87
5.00
5.44
5.44
-0.82%
0
0.00
Mar 03, 2026
5.48
5.87
5.09
5.48
5.48
-7.51%
0
0.00
Mar 02, 2026
5.93
6.40
5.45
5.93
5.93
-4.05%
0
0.00
Feb 27, 2026
6.18
6.66
5.69
6.18
6.18
+3.17%
0
0.00
Feb 26, 2026
5.99
6.46
5.51
5.99
5.99
-1.72%
0
0.00
Feb 25, 2026
6.09
6.54
5.64
6.09
6.09
+3.92%
0
0.00
Feb 24, 2026
5.86
6.34
5.38
5.86
5.86
+0.95%
0
0.00
Feb 23, 2026
5.81
6.29
5.32
5.81
5.81
+0.09%
0
0.00
Feb 20, 2026
5.80
6.29
5.31
5.80
5.80
+5.84%
0
0.00
Feb 19, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 18, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 17, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 16, 2026
5.48
5.76
5.20
5.48
5.48
0.00%
0
0.00
Feb 13, 2026
5.48
5.76
5.20
5.48
5.48
-3.78%
0
0.00
Feb 12, 2026
5.70
6.17
5.22
5.70
5.70
-2.32%
0
0.00
Feb 11, 2026
5.83
6.30
5.36
5.83
5.83
+5.62%
0
0.00
Feb 10, 2026
5.73
6.01
5.44
5.73
5.73
+3.71%
0
0.00
Feb 09, 2026
5.52
5.98
5.06
5.52
5.52
+2.03%
0
0.00
Feb 06, 2026
5.41
5.82
5.00
5.41
5.41
-0.18%
0
0.00
Feb 05, 2026
5.42
5.90
4.94
5.42
5.42
+0.18%
0
0.00
Feb 04, 2026
5.41
5.84
4.98
5.41
5.41
-0.55%
0
0.00
Feb 03, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Feb 02, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Jan 30, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Jan 29, 2026
5.44
5.44
5.44
5.44
5.44
+4.72%
100
0.52
Jan 28, 2026
5.20
5.68
4.71
5.20
5.20
-0.10%
0
0.00
Jan 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jan 26, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jan 23, 2026
5.20
5.20
5.20
5.20
5.20
+1.27%
3
0.02
Jan 22, 2026
5.14
5.60
4.67
5.14
5.14
+0.10%
0
0.00
Jan 21, 2026
5.13
5.61
4.65
5.13
5.13
-0.39%
0
0.00
Jan 20, 2026
5.15
5.15
5.15
5.15
5.15
-9.81%
1
<0.01
Jan 19, 2026
5.71
5.71
5.71
5.71
5.71
0.00%
0
0.00
Jan 16, 2026
5.71
5.71
5.71
5.71
5.71
0.00%
0
0.00
Jan 15, 2026
5.71
5.71
5.71
5.71
5.71
0.00%
0
0.00
Jan 14, 2026
5.71
5.71
5.71
5.71
5.71
0.00%
0
0.00
Jan 13, 2026
5.71
5.71
5.71
5.71
5.71
+7.78%
500
2.26
Jan 12, 2026
5.19
5.30
5.19
5.30
5.30
0.00%
0
0.00
Jan 09, 2026
5.19
5.30
5.19
5.30
5.30
+0.34%
110
0.50
Jan 08, 2026
5.28
5.53
5.03
5.28
5.28
0.00%
0
0.00
Jan 07, 2026
5.28
5.53
5.03
5.28
5.28
0.00%
0
0.00
Jan 06, 2026
5.28
5.53
5.03
5.28
5.28
-0.19%
0
0.00
Jan 05, 2026
5.29
5.53
5.05
5.29
5.29
+1.15%
0
0.00
Jan 02, 2026
5.23
5.53
4.93
5.23
5.23
+3.67%
0
0.00
Jan 01, 2026
5.05
5.28
4.81
5.05
5.05
0.00%
0
0.00
Rows: