Education
About Us
Working with TipRanks
Follow Us
Stolt-Nielsen (SOIEF)
OTHER OTC:SOIEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.62
31.62
31.62
31.62
31.62
+2.00%
374
2.57
Dec 22, 2025
31.00
31.00
31.00
31.00
31.00
-4.17%
2,260
19.76
Dec 19, 2025
32.35
34.05
30.65
32.35
32.35
-1.97%
0
0.00
Dec 18, 2025
33.00
34.70
31.30
33.00
33.00
+1.91%
0
0.00
Dec 17, 2025
32.38
34.05
30.71
32.38
32.38
-0.75%
0
0.00
Dec 16, 2025
32.63
34.35
30.90
32.63
32.62
-0.08%
0
0.00
Dec 15, 2025
32.65
34.35
30.95
32.65
32.65
-1.21%
0
0.00
Dec 12, 2025
33.05
34.75
31.35
33.05
33.05
-2.58%
0
0.00
Dec 11, 2025
33.93
35.65
32.20
33.93
33.92
+1.12%
0
0.00
Dec 10, 2025
33.55
35.25
31.85
33.55
33.55
-1.11%
0
0.00
Dec 09, 2025
33.93
35.65
32.20
33.93
33.92
-0.59%
0
0.00
Dec 08, 2025
34.13
35.85
32.40
34.13
34.12
+1.94%
0
0.00
Dec 05, 2025
33.48
35.20
31.75
33.48
33.48
+4.28%
0
0.00
Dec 04, 2025
33.00
33.00
32.10
32.10
32.10
-3.31%
445
2.94
Dec 03, 2025
33.20
34.90
31.50
33.20
33.20
+0.61%
0
0.00
Dec 02, 2025
33.00
33.00
33.00
33.00
33.00
-2.44%
322
2.20
Dec 01, 2025
33.83
35.55
32.10
33.83
33.82
+1.58%
0
0.00
Nov 28, 2025
33.30
35.05
31.55
33.30
33.30
+0.99%
0
0.00
Nov 26, 2025
32.98
35.00
30.95
32.98
32.98
+0.46%
0
0.00
Nov 25, 2025
32.83
34.50
31.15
32.83
32.82
+0.69%
0
0.00
Nov 24, 2025
32.60
34.30
30.90
32.60
32.60
-0.91%
0
0.00
Nov 21, 2025
32.90
34.95
30.85
32.90
32.90
+2.81%
0
0.00
Nov 20, 2025
32.50
32.50
32.00
32.00
32.00
-2.81%
1,377
9.32
Nov 19, 2025
32.93
34.95
30.90
32.93
32.92
+1.46%
0
0.00
Nov 18, 2025
33.45
35.15
31.75
33.45
32.45
+2.70%
0
0.00
Nov 17, 2025
33.58
35.30
31.85
33.58
32.57
+3.39%
0
0.00
Nov 14, 2025
33.48
35.20
31.75
33.48
32.47
+1.57%
0
0.00
Nov 13, 2025
33.98
35.70
32.25
33.98
32.96
+2.18%
0
0.00
Nov 12, 2025
34.28
36.05
32.50
34.28
33.25
+3.23%
0
0.00
Nov 11, 2025
34.23
35.95
32.50
34.23
33.20
+3.49%
0
0.00
Nov 10, 2025
34.09
35.76
32.42
34.09
33.07
+5.55%
0
0.00
Nov 07, 2025
33.30
35.38
31.21
33.30
32.30
+3.80%
0
0.00
Nov 06, 2025
33.07
35.18
30.95
33.07
32.08
+3.36%
0
0.00
Nov 05, 2025
32.98
34.65
31.30
32.98
31.99
-1.04%
0
0.00
Nov 04, 2025
34.35
34.35
34.35
34.35
33.32
+5.07%
100
0.68
Nov 03, 2025
33.70
35.45
31.95
33.70
32.69
+3.39%
0
0.00
Oct 31, 2025
33.60
35.30
31.90
33.60
32.60
+4.40%
0
0.00
Oct 30, 2025
33.18
34.90
31.45
33.18
32.18
+1.78%
0
0.00
Oct 29, 2025
33.60
35.30
31.90
33.60
32.60
+5.60%
0
0.00
Oct 28, 2025
32.80
34.55
31.05
32.80
31.82
+4.60%
0
0.00
Oct 27, 2025
32.33
34.05
30.60
32.33
31.36
+2.53%
0
0.00
Oct 24, 2025
32.50
34.20
30.80
32.50
31.53
+2.30%
0
0.00
Oct 23, 2025
32.75
32.75
32.70
32.75
31.77
+7.01%
4,320
51.45
Oct 22, 2025
31.55
33.25
29.85
31.55
30.61
+2.19%
0
0.00
Oct 21, 2025
31.83
33.45
30.20
31.83
30.87
+1.88%
0
0.00
Oct 20, 2025
32.20
33.90
30.50
32.20
31.24
+4.38%
0
0.00
Oct 17, 2025
31.80
33.50
30.10
31.80
30.85
+1.91%
0
0.00
Oct 16, 2025
32.17
33.82
30.51
32.17
31.20
+4.43%
0
0.00
Oct 15, 2025
31.75
33.45
30.05
31.75
30.80
+5.75%
0
0.00
Oct 14, 2025
30.95
32.60
29.30
30.95
30.02
+1.20%
0
0.00
Rows: