Education
About Us
Working with TipRanks
Follow Us
Stolt-Nielsen Limited (SOIEF)
OTHER OTC:SOIEF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
30.53
32.20
28.85
30.53
30.53
-1.61%
0
0.00
Feb 03, 2026
31.03
33.00
29.05
31.03
31.03
+1.04%
0
0.00
Feb 02, 2026
30.71
32.65
28.76
30.71
30.71
-1.90%
0
0.00
Jan 30, 2026
31.30
33.30
29.30
31.30
31.30
-0.16%
0
0.00
Jan 29, 2026
32.00
32.00
31.35
31.35
31.35
-7.66%
1,650
19.98
Jan 28, 2026
33.95
35.00
32.90
33.95
33.95
-3.62%
0
0.00
Jan 27, 2026
35.23
37.30
33.15
35.23
35.23
+0.07%
0
0.00
Jan 26, 2026
35.20
37.30
33.10
35.20
35.20
+0.90%
0
0.00
Jan 23, 2026
34.89
36.85
32.92
34.89
34.89
-0.47%
0
0.00
Jan 22, 2026
35.05
35.05
35.05
35.05
35.05
+2.04%
125
1.55
Jan 21, 2026
34.35
36.10
32.60
34.35
34.35
-0.72%
0
0.00
Jan 20, 2026
34.60
36.70
32.50
34.60
34.60
-0.57%
0
0.00
Jan 19, 2026
34.80
36.55
33.05
34.80
34.80
0.00%
0
0.00
Jan 16, 2026
34.80
36.55
33.05
34.80
34.80
+4.98%
0
0.00
Jan 15, 2026
33.15
34.85
31.45
33.15
33.15
-2.50%
0
0.00
Jan 14, 2026
34.00
34.00
34.00
34.00
34.00
-2.58%
100
0.68
Jan 13, 2026
34.90
35.90
33.90
34.90
34.90
+5.52%
0
0.00
Jan 12, 2026
33.08
34.75
31.40
33.08
33.08
-2.43%
0
0.00
Jan 09, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
100
0.68
Jan 08, 2026
33.90
35.65
32.15
33.90
33.90
+4.31%
0
0.00
Jan 07, 2026
32.50
34.55
30.45
32.50
32.50
+2.69%
0
0.00
Jan 06, 2026
31.65
33.35
29.95
31.65
31.65
+0.32%
0
0.00
Jan 05, 2026
31.55
33.55
29.55
31.55
31.55
-1.56%
0
0.00
Jan 02, 2026
32.05
34.05
30.05
32.05
32.05
+0.71%
0
0.00
Jan 01, 2026
31.83
33.85
29.80
31.83
31.83
0.00%
0
0.00
Dec 31, 2025
31.83
33.85
29.80
31.83
31.83
-1.09%
0
0.00
Dec 30, 2025
32.18
33.85
30.50
32.18
32.18
+1.66%
0
0.00
Dec 29, 2025
31.65
33.35
29.95
31.65
31.65
+0.80%
0
0.00
Dec 26, 2025
31.40
33.40
29.40
31.40
31.40
0.00%
0
0.00
Dec 25, 2025
31.40
33.40
29.40
31.40
31.40
0.00%
0
0.00
Dec 24, 2025
31.40
33.40
29.40
31.40
31.40
-0.70%
0
0.00
Dec 23, 2025
31.62
31.62
31.62
31.62
31.62
+2.00%
374
2.57
Dec 22, 2025
31.00
31.00
31.00
31.00
31.00
-4.17%
2,260
20.62
Dec 19, 2025
32.35
34.05
30.65
32.35
32.35
-1.97%
0
0.00
Dec 18, 2025
33.00
34.70
31.30
33.00
33.00
+1.91%
0
0.00
Dec 17, 2025
32.38
34.05
30.71
32.38
32.38
-0.75%
0
0.00
Dec 16, 2025
32.63
34.35
30.90
32.63
32.63
-0.08%
0
0.00
Dec 15, 2025
32.65
34.35
30.95
32.65
32.65
-1.21%
0
0.00
Dec 12, 2025
33.05
34.75
31.35
33.05
33.05
-2.58%
0
0.00
Dec 11, 2025
33.93
35.65
32.20
33.93
33.93
+1.12%
0
0.00
Dec 10, 2025
33.55
35.25
31.85
33.55
33.55
-1.11%
0
0.00
Dec 09, 2025
33.93
35.65
32.20
33.93
33.93
-0.59%
0
0.00
Dec 08, 2025
34.13
35.85
32.40
34.13
34.13
+1.94%
0
0.00
Dec 05, 2025
33.48
35.20
31.75
33.48
33.48
+4.28%
0
0.00
Dec 04, 2025
33.00
33.00
32.10
32.10
32.10
-3.31%
445
2.94
Dec 03, 2025
33.20
34.90
31.50
33.20
33.20
+0.61%
0
0.00
Dec 02, 2025
33.00
33.00
33.00
33.00
33.00
-2.44%
322
2.20
Dec 01, 2025
33.83
35.55
32.10
33.83
33.83
+1.58%
0
0.00
Nov 28, 2025
33.30
35.05
31.55
33.30
33.30
+0.99%
0
0.00
Nov 27, 2025
32.98
35.00
30.95
32.98
32.98
0.00%
0
0.00
Rows: