Stolt-Nielsen Limited (SOIEF)
OTHER OTC:SOIEF
Want to see SOIEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
32.00
32.00
32.00
32.00
32.00
-4.62%
500
0.91
May 05, 2026
33.55
34.85
32.25
33.55
33.55
+2.05%
0
0.00
May 04, 2026
32.88
34.75
31.00
32.88
32.88
+1.15%
0
0.00
May 01, 2026
32.50
33.60
31.40
32.50
32.50
+0.93%
0
0.00
Apr 30, 2026
32.20
34.20
30.20
32.20
32.20
-1.38%
0
0.00
Apr 29, 2026
32.65
34.70
30.60
32.65
32.65
+2.22%
0
0.00
Apr 28, 2026
31.94
31.94
31.94
31.94
31.94
+0.44%
274
0.48
Apr 27, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
100
0.17
Apr 24, 2026
31.60
31.60
31.60
31.60
31.60
-0.16%
500
0.89
Apr 23, 2026
31.65
33.35
29.95
31.65
31.65
+3.26%
0
0.00
Apr 22, 2026
31.95
31.95
30.65
30.65
30.65
-5.78%
2,310
4.38
Apr 21, 2026
32.53
33.50
31.56
32.53
32.53
+3.11%
0
0.00
Apr 20, 2026
32.55
32.55
32.55
32.55
31.55
-1.14%
1,000
1.95
Apr 17, 2026
32.93
34.95
30.90
32.93
31.91
+1.62%
0
0.00
Apr 16, 2026
32.40
34.10
30.70
32.40
31.40
+0.15%
0
0.00
Apr 15, 2026
32.35
34.35
30.35
32.35
31.36
+0.39%
0
0.00
Apr 14, 2026
32.23
34.25
30.20
32.23
31.23
-0.54%
0
0.00
Apr 13, 2026
32.40
34.10
30.70
32.40
31.40
-0.61%
0
0.00
Apr 10, 2026
32.60
32.60
32.60
32.60
31.60
-4.54%
1,000
2.00
Apr 09, 2026
34.15
35.70
32.60
34.15
33.10
-3.67%
0
0.00
Apr 08, 2026
35.45
37.55
33.35
35.45
34.36
+0.71%
0
0.00
Apr 07, 2026
35.20
36.95
33.45
35.20
34.12
+1.44%
0
0.00
Apr 06, 2026
34.70
36.80
32.60
34.70
33.63
+0.65%
0
0.00
Apr 03, 2026
34.48
36.35
32.60
34.48
33.42
0.00%
0
0.00
Apr 02, 2026
34.48
36.35
32.60
34.48
33.42
-0.36%
0
0.00
Apr 01, 2026
34.60
36.60
32.60
34.60
33.54
+1.69%
0
0.00
Mar 31, 2026
34.03
35.45
32.60
34.03
32.98
+9.23%
0
0.00
Mar 30, 2026
33.67
33.67
31.15
31.15
30.19
-4.80%
666
1.36
Mar 27, 2026
32.85
32.85
32.72
32.72
31.72
+5.73%
1,300
2.77
Mar 26, 2026
30.95
30.95
30.95
30.95
30.00
-4.77%
3,200
7.63
Mar 25, 2026
32.50
32.50
32.50
32.50
31.50
+0.71%
1,000
2.48
Mar 24, 2026
32.27
32.27
32.27
32.27
31.28
-4.67%
20,538
265.47
Mar 23, 2026
33.85
35.91
31.79
33.85
32.81
0.00%
0
0.00
Mar 20, 2026
33.85
35.91
31.79
33.85
32.81
-0.95%
0
0.00
Mar 19, 2026
34.18
35.90
32.45
34.18
33.13
-0.36%
0
0.00
Mar 18, 2026
34.30
36.05
32.55
34.30
33.25
+2.54%
0
0.00
Mar 17, 2026
33.45
35.15
31.75
33.45
32.42
+2.61%
0
0.00
Mar 16, 2026
32.60
34.30
30.90
32.60
31.60
+0.23%
0
0.00
Mar 13, 2026
32.53
34.20
30.85
32.53
31.53
-0.57%
0
0.00
Mar 12, 2026
32.71
32.71
32.71
32.71
31.71
0.00%
0
0.00
Mar 11, 2026
32.71
32.71
32.71
32.71
31.71
0.00%
0
0.00
Mar 10, 2026
32.71
32.71
32.71
32.71
31.71
0.00%
0
0.00
Mar 09, 2026
32.71
32.71
32.71
32.71
31.71
-2.43%
100
0.85
Mar 06, 2026
33.53
35.55
31.50
33.53
32.50
-2.61%
0
0.00
Mar 05, 2026
34.43
36.15
32.70
34.43
33.37
-1.78%
0
0.00
Mar 04, 2026
35.05
36.80
33.30
35.05
33.97
+0.07%
0
0.00
Mar 03, 2026
35.03
37.00
33.05
35.03
33.95
+2.14%
0
0.00
Mar 02, 2026
37.46
37.46
34.29
34.29
33.24
-2.31%
950
8.67
Feb 27, 2026
35.10
36.85
33.35
35.10
34.02
+1.80%
0
0.00
Feb 26, 2026
34.15
34.50
34.15
34.48
33.42
+3.78%
687
6.62
Rows: