Stolt-Nielsen Limited (SOIEF)
OTHER OTC:SOIEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.45
37.55
33.35
35.45
35.45
+0.71%
0
0.00
Apr 07, 2026
35.20
36.95
33.45
35.20
35.20
+1.44%
0
0.00
Apr 06, 2026
34.70
36.80
32.60
34.70
34.70
+0.65%
0
0.00
Apr 03, 2026
34.48
36.35
32.60
34.48
34.48
0.00%
0
0.00
Apr 02, 2026
34.48
36.35
32.60
34.48
34.48
-0.36%
0
0.00
Apr 01, 2026
34.60
36.60
32.60
34.60
34.60
+1.69%
0
0.00
Mar 31, 2026
34.03
35.45
32.60
34.03
34.03
+9.23%
0
0.00
Mar 30, 2026
33.67
33.67
31.15
31.15
31.15
-4.80%
666
1.36
Mar 27, 2026
32.85
32.85
32.72
32.72
32.72
+5.73%
1,300
2.77
Mar 26, 2026
30.95
30.95
30.95
30.95
30.95
-4.77%
3,200
7.63
Mar 25, 2026
32.50
32.50
32.50
32.50
32.50
+0.71%
1,000
2.48
Mar 24, 2026
32.27
32.27
32.27
32.27
32.27
-4.67%
20,538
265.47
Mar 23, 2026
33.85
35.91
31.79
33.85
33.85
0.00%
0
0.00
Mar 20, 2026
33.85
35.91
31.79
33.85
33.85
-0.95%
0
0.00
Mar 19, 2026
34.18
35.90
32.45
34.18
34.18
-0.36%
0
0.00
Mar 18, 2026
34.30
36.05
32.55
34.30
34.30
+2.54%
0
0.00
Mar 17, 2026
33.45
35.15
31.75
33.45
33.45
+2.61%
0
0.00
Mar 16, 2026
32.60
34.30
30.90
32.60
32.60
+0.23%
0
0.00
Mar 13, 2026
32.53
34.20
30.85
32.53
32.53
-0.57%
0
0.00
Mar 12, 2026
32.71
32.71
32.71
32.71
32.71
0.00%
0
0.00
Mar 11, 2026
32.71
32.71
32.71
32.71
32.71
0.00%
0
0.00
Mar 10, 2026
32.71
32.71
32.71
32.71
32.71
0.00%
0
0.00
Mar 09, 2026
32.71
32.71
32.71
32.71
32.71
-2.43%
100
0.85
Mar 06, 2026
33.53
35.55
31.50
33.53
33.53
-2.61%
0
0.00
Mar 05, 2026
34.43
36.15
32.70
34.43
34.43
-1.78%
0
0.00
Mar 04, 2026
35.05
36.80
33.30
35.05
35.05
+0.07%
0
0.00
Mar 03, 2026
35.03
37.00
33.05
35.03
35.03
+2.14%
0
0.00
Mar 02, 2026
37.46
37.46
34.29
34.29
34.29
-2.31%
950
8.67
Feb 27, 2026
35.10
36.85
33.35
35.10
35.10
+1.80%
0
0.00
Feb 26, 2026
34.15
34.50
34.15
34.48
34.48
+3.78%
687
6.62
Feb 25, 2026
33.23
34.15
32.30
33.23
33.23
+0.08%
0
0.00
Feb 24, 2026
33.20
34.15
32.25
33.20
33.20
-0.08%
0
0.00
Feb 23, 2026
33.23
35.25
31.20
33.23
33.23
-0.82%
0
0.00
Feb 20, 2026
32.75
33.50
32.75
33.50
33.50
+2.68%
1,162
13.62
Feb 19, 2026
32.63
34.35
30.90
32.63
32.63
-0.38%
0
0.00
Feb 18, 2026
32.75
34.45
31.05
32.75
32.75
+2.99%
0
0.00
Feb 17, 2026
31.80
33.50
30.10
31.80
31.80
-0.24%
0
0.00
Feb 16, 2026
31.88
33.50
30.25
31.88
31.88
0.00%
0
0.00
Feb 13, 2026
31.88
33.50
30.25
31.88
31.88
-1.92%
0
0.00
Feb 12, 2026
32.50
34.20
30.80
32.50
32.50
+1.25%
0
0.00
Feb 11, 2026
32.10
33.75
30.45
32.10
32.10
+2.10%
0
0.00
Feb 10, 2026
32.15
33.85
30.45
32.15
32.15
+2.26%
0
0.00
Feb 09, 2026
31.44
33.43
29.45
31.44
31.44
+3.01%
0
0.00
Feb 06, 2026
30.52
32.49
28.55
30.52
30.52
+1.40%
0
0.00
Feb 05, 2026
30.10
32.05
28.15
30.10
30.10
-1.39%
0
0.00
Feb 04, 2026
30.53
32.20
28.85
30.53
30.53
-1.61%
0
0.00
Feb 03, 2026
31.03
33.00
29.05
31.03
31.03
+1.04%
0
0.00
Feb 02, 2026
30.71
32.65
28.76
30.71
30.71
-1.90%
0
0.00
Jan 30, 2026
31.30
33.30
29.30
31.30
31.30
-0.16%
0
0.00
Jan 29, 2026
32.00
32.00
31.35
31.35
31.35
-7.66%
1,650
19.98
Rows: