Education
About Us
Working with TipRanks
Follow Us
Sumitomo Heavy Industries Ltd (SOHVF)
OTHER OTC:SOHVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
27.02
27.88
26.15
27.02
27.02
+1.62%
0
0.00
Dec 19, 2025
26.59
27.46
25.71
26.59
26.58
-0.97%
0
0.00
Dec 18, 2025
26.85
27.68
26.01
26.85
26.84
-0.35%
0
0.00
Dec 17, 2025
26.94
27.79
26.09
26.94
26.94
-2.48%
0
0.00
Dec 16, 2025
27.63
28.49
26.76
27.63
27.62
-1.67%
0
0.00
Dec 15, 2025
28.10
28.99
27.20
28.10
28.10
+0.70%
0
0.00
Dec 12, 2025
27.90
29.05
26.75
27.90
27.90
-0.68%
0
0.00
Dec 11, 2025
28.09
29.00
27.18
28.09
28.09
+0.61%
0
0.00
Dec 10, 2025
27.92
29.50
26.34
27.92
27.92
-1.50%
0
0.00
Dec 09, 2025
28.35
29.25
27.44
28.35
28.34
+1.52%
0
0.00
Dec 08, 2025
27.92
28.82
27.02
27.92
27.92
+0.27%
0
0.00
Dec 05, 2025
27.85
29.35
26.34
27.85
27.84
-1.56%
0
0.00
Dec 04, 2025
28.29
29.17
27.40
28.29
28.28
+3.74%
0
0.00
Dec 03, 2025
27.27
28.14
26.39
27.27
27.26
+2.15%
0
0.00
Dec 02, 2025
26.69
28.21
25.17
26.69
26.69
+1.66%
0
0.00
Dec 01, 2025
26.26
27.93
24.58
26.26
26.26
-3.62%
0
0.00
Nov 28, 2025
27.24
29.74
24.74
27.24
27.24
+2.31%
0
0.00
Nov 26, 2025
26.63
27.54
25.71
26.63
26.62
-0.30%
0
0.00
Nov 25, 2025
26.71
28.30
25.11
26.71
26.70
+3.21%
0
0.00
Nov 24, 2025
25.88
26.81
24.94
25.88
25.88
-0.06%
0
0.00
Nov 21, 2025
25.89
26.94
24.84
25.89
25.89
+1.91%
0
0.00
Nov 20, 2025
25.41
27.72
23.09
25.41
25.40
+2.17%
0
0.00
Nov 19, 2025
24.87
26.65
23.08
24.87
24.86
-5.55%
0
0.00
Nov 18, 2025
26.33
27.36
25.29
26.33
26.32
-1.07%
0
0.00
Nov 17, 2025
26.61
27.72
25.50
26.61
26.61
+3.60%
0
0.00
Nov 14, 2025
25.69
27.42
23.95
25.69
25.68
-2.32%
0
0.00
Nov 13, 2025
26.30
27.28
25.31
26.30
26.30
-1.46%
0
0.00
Nov 12, 2025
26.69
27.59
25.78
26.69
26.68
+1.43%
0
0.00
Nov 11, 2025
26.31
27.33
25.29
26.31
26.31
-0.72%
0
0.00
Nov 10, 2025
26.50
27.50
25.50
26.50
26.50
-0.11%
0
0.00
Nov 07, 2025
26.53
27.59
25.47
26.53
26.53
-1.94%
0
0.00
Nov 06, 2025
27.06
28.28
25.83
27.06
27.06
+1.35%
0
0.00
Nov 05, 2025
26.70
27.66
25.73
26.70
26.70
-1.80%
0
0.00
Nov 04, 2025
27.19
28.25
26.12
27.19
27.18
+0.50%
0
0.00
Nov 03, 2025
27.05
27.97
26.13
27.05
27.05
+0.86%
0
0.00
Oct 31, 2025
26.82
28.28
25.36
26.82
26.82
+1.34%
0
0.00
Oct 30, 2025
26.47
28.96
23.97
26.47
26.46
+3.70%
0
0.00
Oct 29, 2025
25.52
27.31
23.73
25.52
25.52
-6.52%
0
0.00
Oct 28, 2025
27.30
28.34
26.26
27.30
27.30
-6.22%
0
0.00
Oct 27, 2025
29.11
29.59
28.63
29.11
29.11
-3.42%
0
0.00
Oct 24, 2025
30.14
30.14
30.14
30.14
30.14
+24.67%
100
∞
Oct 23, 2025
24.18
26.25
22.10
24.18
24.18
0.00%
0
-
Oct 22, 2025
24.18
26.25
22.10
24.18
24.18
+3.87%
0
-
Oct 21, 2025
23.28
25.04
21.51
23.28
23.28
-4.28%
0
-
Oct 20, 2025
24.32
25.14
23.49
24.32
24.32
+1.80%
0
-
Oct 17, 2025
23.89
24.72
23.05
23.89
23.88
+0.61%
0
-
Oct 16, 2025
23.74
24.59
22.89
23.74
23.74
-2.40%
0
-
Oct 15, 2025
24.33
25.35
23.30
24.33
24.32
+1.14%
0
-
Oct 14, 2025
24.05
25.80
22.30
24.05
24.05
+1.84%
0
-
Oct 13, 2025
23.62
24.48
22.75
23.62
23.62
0.00%
0
-
Rows: