Education
About Us
Working with TipRanks
Follow Us
Sumitomo Heavy Industries Ltd (SOHVF)
OTHER OTC:SOHVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
31.68
32.79
30.57
31.68
31.68
-4.91%
0
0.00
Mar 18, 2026
33.32
34.46
32.17
33.32
33.32
+2.59%
0
0.00
Mar 17, 2026
32.48
34.21
30.74
32.48
32.48
+2.15%
0
0.00
Mar 16, 2026
31.79
32.84
30.74
31.79
31.79
-0.84%
0
0.00
Mar 13, 2026
32.06
34.17
29.95
32.06
32.06
-3.02%
0
0.00
Mar 12, 2026
33.06
34.16
31.96
33.06
33.06
-1.14%
0
0.00
Mar 11, 2026
33.44
35.88
31.00
33.44
33.44
-2.34%
0
0.00
Mar 10, 2026
34.24
35.35
33.13
34.24
34.24
+6.33%
0
0.00
Mar 09, 2026
32.20
32.20
32.20
32.20
32.20
-7.31%
500
7.16
Mar 06, 2026
34.74
35.87
33.61
34.74
34.74
-4.21%
0
0.00
Mar 05, 2026
36.27
37.79
34.74
36.27
36.27
-0.74%
0
0.00
Mar 04, 2026
36.54
37.66
35.41
36.54
36.54
-0.76%
0
0.00
Mar 03, 2026
36.82
38.17
35.46
36.82
36.82
-7.49%
0
0.00
Mar 02, 2026
39.80
41.04
38.55
39.80
39.80
+0.23%
0
0.00
Feb 27, 2026
39.71
41.04
38.37
39.71
39.71
+4.57%
0
0.00
Feb 26, 2026
37.97
39.16
36.78
37.97
37.97
+0.85%
0
0.00
Feb 25, 2026
37.65
38.91
36.39
37.65
37.65
-0.21%
0
0.00
Feb 24, 2026
37.73
38.89
36.57
37.73
37.73
+0.64%
0
0.00
Feb 23, 2026
37.49
38.66
36.32
37.49
37.49
-0.16%
0
0.00
Feb 20, 2026
37.55
38.95
36.15
37.55
37.55
+2.74%
0
0.00
Feb 19, 2026
36.55
37.79
35.31
36.55
36.55
+0.15%
0
0.00
Feb 18, 2026
36.50
37.66
35.33
36.50
36.50
-1.56%
0
0.00
Feb 17, 2026
37.08
38.23
35.92
37.08
37.08
+6.94%
0
0.00
Feb 16, 2026
34.67
36.30
33.04
34.67
34.67
0.00%
0
0.00
Feb 13, 2026
34.67
36.30
33.04
34.67
34.67
0.00%
0
0.00
Feb 12, 2026
34.67
36.30
33.04
34.67
34.67
0.00%
0
0.00
Feb 11, 2026
34.67
36.30
33.04
34.67
34.67
0.00%
0
0.00
Feb 10, 2026
34.67
36.30
33.04
34.67
34.67
0.00%
0
0.00
Feb 09, 2026
34.67
36.30
33.04
34.67
34.67
-1.30%
0
0.00
Feb 06, 2026
35.13
37.30
32.95
35.13
35.13
+4.99%
0
0.00
Feb 05, 2026
33.46
34.51
32.40
33.46
33.46
-1.55%
0
0.00
Feb 04, 2026
33.98
35.10
32.86
33.98
33.98
+5.35%
0
0.00
Feb 03, 2026
32.26
33.25
31.26
32.26
32.26
+2.51%
0
0.00
Feb 02, 2026
31.47
32.43
30.50
31.47
31.47
+2.89%
0
0.00
Jan 30, 2026
30.58
32.41
28.75
30.58
30.58
-1.69%
0
0.00
Jan 29, 2026
31.11
32.07
30.14
31.11
31.11
+2.17%
0
0.00
Jan 28, 2026
30.45
31.42
29.47
30.45
30.45
-1.18%
0
0.00
Jan 27, 2026
30.81
31.77
29.85
30.81
30.81
-0.40%
0
0.00
Jan 26, 2026
30.94
31.91
29.96
30.94
30.94
+1.78%
0
0.00
Jan 23, 2026
30.40
31.36
29.43
30.40
30.40
+0.05%
0
0.00
Jan 22, 2026
30.38
31.32
29.44
30.38
30.38
-2.08%
0
0.00
Jan 21, 2026
31.03
31.43
30.62
31.03
31.03
+4.18%
0
0.00
Jan 20, 2026
29.77
29.78
29.77
29.78
29.78
-1.72%
3,400
194.73
Jan 19, 2026
30.30
31.29
29.31
30.30
30.30
0.00%
0
0.00
Jan 16, 2026
30.30
31.29
29.31
30.30
30.30
+0.35%
0
0.00
Jan 15, 2026
30.20
31.13
29.26
30.20
30.20
+2.15%
0
0.00
Jan 14, 2026
29.56
30.49
28.63
29.56
29.56
+3.66%
0
0.00
Jan 13, 2026
28.52
29.46
27.57
28.52
28.52
+0.05%
0
0.00
Jan 12, 2026
28.50
28.50
28.50
28.50
28.50
-1.11%
1,000
630.00
Jan 09, 2026
28.82
29.14
28.50
28.82
28.82
+2.60%
0
0.00
Rows: