Education
About Us
Working with TipRanks
Follow Us
Sohu.com (SOHU)
NASDAQ:SOHU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.92
16.99
16.59
16.93
16.93
-0.35%
44,983
1.13
Jan 29, 2026
17.27
17.30
16.83
16.99
16.99
-0.23%
31,665
0.80
Jan 28, 2026
17.06
17.16
16.91
17.03
17.03
+1.19%
24,762
0.62
Jan 27, 2026
16.90
17.30
16.68
16.83
16.83
-0.30%
47,498
1.19
Jan 26, 2026
16.76
16.90
16.61
16.88
16.88
+0.42%
29,963
0.75
Jan 23, 2026
16.95
17.05
16.81
16.81
16.81
+0.12%
27,269
0.67
Jan 22, 2026
16.98
17.16
16.76
16.79
16.79
-0.33%
40,482
0.99
Jan 21, 2026
16.32
16.96
16.25
16.85
16.85
+4.43%
48,310
1.19
Jan 20, 2026
16.28
16.41
15.83
16.13
16.13
-2.00%
22,978
0.56
Jan 19, 2026
16.22
16.71
16.13
16.46
16.46
0.00%
0
0.00
Jan 16, 2026
16.22
16.71
16.13
16.46
16.46
+0.55%
39,146
0.94
Jan 15, 2026
16.31
16.70
16.19
16.37
16.37
+0.31%
49,018
1.18
Jan 14, 2026
16.36
16.60
16.11
16.32
16.32
-0.37%
49,880
1.21
Jan 13, 2026
17.18
17.20
16.34
16.38
16.38
-4.88%
43,258
1.03
Jan 12, 2026
16.52
17.26
16.39
17.22
17.22
+4.87%
103,555
2.49
Jan 09, 2026
16.76
16.90
16.31
16.42
16.42
-2.15%
34,126
0.82
Jan 08, 2026
16.57
16.90
16.38
16.78
16.78
+0.24%
48,533
1.18
Jan 07, 2026
16.49
16.88
16.49
16.74
16.74
+1.33%
39,701
0.97
Jan 06, 2026
16.00
16.61
16.00
16.52
16.52
+3.38%
64,772
1.58
Jan 05, 2026
15.75
16.03
15.61
15.98
15.98
+0.95%
40,614
0.99
Jan 02, 2026
15.90
16.05
15.67
15.83
15.83
+1.21%
51,907
1.27
Dec 31, 2025
15.73
15.91
15.63
15.64
15.64
-0.45%
20,277
0.49
Dec 30, 2025
16.00
16.01
15.62
15.71
15.71
-1.44%
28,061
0.68
Dec 29, 2025
15.80
16.00
15.62
15.94
15.94
+0.31%
36,945
0.86
Dec 26, 2025
15.50
15.90
15.50
15.89
15.89
+1.60%
37,504
0.87
Dec 24, 2025
15.48
15.80
15.47
15.64
15.64
+1.03%
28,753
0.67
Dec 23, 2025
15.46
15.75
15.35
15.48
15.48
+1.04%
42,308
0.98
Dec 22, 2025
14.92
15.55
14.92
15.32
15.32
+2.41%
46,953
1.08
Dec 19, 2025
14.75
15.25
14.47
14.96
14.96
+1.08%
116,434
2.74
Dec 18, 2025
14.61
14.98
14.57
14.80
14.80
+1.37%
37,075
0.87
Dec 17, 2025
14.49
14.77
14.45
14.60
14.60
+1.88%
29,273
0.68
Dec 16, 2025
14.59
14.71
14.33
14.33
14.33
-2.72%
24,573
0.56
Dec 15, 2025
14.96
14.96
14.58
14.73
14.73
-1.54%
10,774
0.24
Dec 12, 2025
15.21
15.21
14.75
14.96
14.96
-1.97%
37,644
0.83
Dec 11, 2025
15.03
15.39
15.03
15.26
15.26
-0.16%
35,367
0.76
Dec 10, 2025
15.51
15.72
15.16
15.29
15.28
+0.13%
44,546
0.95
Dec 09, 2025
15.31
15.56
15.06
15.27
15.26
-0.94%
48,149
1.02
Dec 08, 2025
15.60
15.69
15.22
15.41
15.41
-1.34%
45,836
0.97
Dec 05, 2025
15.66
15.75
15.42
15.62
15.62
+0.39%
29,352
0.60
Dec 04, 2025
15.76
15.90
14.94
15.56
15.56
-1.46%
36,106
0.74
Dec 03, 2025
15.44
15.89
15.44
15.79
15.79
+0.89%
35,537
0.72
Dec 02, 2025
15.61
15.78
15.61
15.65
15.65
+0.26%
36,286
0.72
Dec 01, 2025
15.54
15.80
14.92
15.61
15.61
+1.23%
30,535
0.60
Nov 28, 2025
15.34
15.79
15.34
15.42
15.42
+2.25%
27,838
0.54
Nov 26, 2025
15.22
15.60
14.92
15.08
15.08
-0.92%
52,733
1.03
Nov 25, 2025
14.99
15.27
14.20
15.22
15.22
+2.56%
35,921
0.70
Nov 24, 2025
14.57
15.04
14.33
14.84
14.84
+4.29%
38,955
0.74
Nov 21, 2025
14.51
14.73
14.17
14.23
14.23
-2.50%
76,407
1.43
Nov 20, 2025
14.86
15.38
14.52
14.60
14.60
-1.45%
28,919
0.53
Nov 19, 2025
15.10
15.34
14.66
14.81
14.81
-2.89%
43,559
0.81
Rows: