Education
About Us
Working with TipRanks
Follow Us
Sohu.com (SOHU)
NASDAQ:SOHU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.49
14.77
14.45
14.60
14.60
+1.88%
29,273
0.68
Dec 16, 2025
14.59
14.71
14.33
14.33
14.33
-2.72%
24,573
0.56
Dec 15, 2025
14.96
14.96
14.58
14.73
14.73
-1.54%
10,774
0.24
Dec 12, 2025
15.21
15.21
14.75
14.96
14.96
-1.97%
37,644
0.83
Dec 11, 2025
15.03
15.39
15.03
15.26
15.26
-0.16%
35,367
0.76
Dec 10, 2025
15.51
15.72
15.16
15.29
15.28
+0.13%
44,546
0.95
Dec 09, 2025
15.31
15.56
15.06
15.27
15.26
-0.94%
48,149
1.02
Dec 08, 2025
15.60
15.69
15.22
15.41
15.41
-1.34%
45,836
0.97
Dec 05, 2025
15.66
15.75
15.42
15.62
15.62
+0.39%
29,352
0.60
Dec 04, 2025
15.76
15.90
14.94
15.56
15.56
-1.46%
36,106
0.74
Dec 03, 2025
15.44
15.89
15.44
15.79
15.79
+0.89%
35,537
0.72
Dec 02, 2025
15.61
15.78
15.61
15.65
15.65
+0.26%
36,286
0.72
Dec 01, 2025
15.54
15.80
14.92
15.61
15.61
+1.23%
30,535
0.60
Nov 28, 2025
15.34
15.79
15.34
15.42
15.42
+2.25%
27,838
0.54
Nov 26, 2025
15.22
15.60
14.92
15.08
15.08
-0.92%
52,733
1.03
Nov 25, 2025
14.99
15.27
14.20
15.22
15.22
+2.56%
35,921
0.70
Nov 24, 2025
14.57
15.04
14.33
14.84
14.84
+4.29%
38,955
0.74
Nov 21, 2025
14.51
14.73
14.17
14.23
14.23
-2.50%
76,407
1.43
Nov 20, 2025
14.86
15.38
14.52
14.60
14.60
-1.45%
28,919
0.53
Nov 19, 2025
15.10
15.34
14.66
14.81
14.81
-2.89%
43,559
0.81
Nov 18, 2025
15.43
15.70
15.05
15.25
15.25
-0.72%
47,765
0.88
Nov 17, 2025
14.99
16.00
14.99
15.36
15.36
+7.26%
70,834
1.31
Nov 14, 2025
14.91
15.08
14.26
14.32
14.32
-3.18%
43,256
0.80
Nov 13, 2025
15.12
15.45
14.64
14.79
14.79
-2.31%
32,537
0.60
Nov 12, 2025
14.85
15.28
14.84
15.14
15.14
+1.20%
34,811
0.64
Nov 11, 2025
15.03
15.35
14.92
14.96
14.96
-0.86%
23,685
0.43
Nov 10, 2025
14.83
15.30
14.83
15.09
15.09
+1.34%
50,098
0.91
Nov 07, 2025
14.89
14.95
14.58
14.89
14.89
-1.13%
28,665
0.52
Nov 06, 2025
15.13
15.35
14.98
15.06
15.06
+0.67%
35,178
0.64
Nov 05, 2025
15.10
15.31
14.90
14.96
14.96
+0.94%
25,365
0.45
Nov 04, 2025
14.82
15.09
14.74
14.82
14.82
-1.00%
32,500
0.56
Nov 03, 2025
14.60
15.26
14.60
14.97
14.97
+0.47%
35,877
0.60
Oct 31, 2025
14.77
15.03
14.77
14.90
14.90
+0.47%
22,985
0.37
Oct 30, 2025
14.80
15.07
14.51
14.83
14.83
-1.85%
35,611
0.57
Oct 29, 2025
15.45
15.54
14.91
15.11
15.11
-1.95%
37,091
0.59
Oct 28, 2025
15.38
15.62
15.07
15.41
15.41
-0.84%
35,662
0.55
Oct 27, 2025
15.05
15.60
14.96
15.54
15.54
+4.72%
50,821
0.78
Oct 24, 2025
14.71
14.94
14.71
14.84
14.84
+2.27%
33,632
0.50
Oct 23, 2025
14.32
14.70
14.31
14.51
14.51
+2.29%
86,194
1.27
Oct 22, 2025
14.27
14.44
14.11
14.19
14.18
-0.53%
36,476
0.53
Oct 21, 2025
14.49
14.57
14.20
14.26
14.26
-2.36%
38,759
0.55
Oct 20, 2025
14.08
14.71
14.01
14.61
14.60
+1.42%
32,361
0.45
Oct 17, 2025
14.16
14.63
14.01
14.40
14.40
+1.12%
41,859
0.57
Oct 16, 2025
14.53
14.61
14.15
14.24
14.24
+0.18%
45,708
0.62
Oct 15, 2025
14.68
14.68
14.15
14.22
14.22
-0.94%
34,961
0.47
Oct 14, 2025
14.18
14.48
14.18
14.35
14.35
+0.56%
31,332
0.41
Oct 13, 2025
14.33
14.89
14.22
14.27
14.27
+0.14%
107,311
1.40
Oct 10, 2025
14.87
15.04
14.18
14.25
14.25
-4.39%
61,929
0.80
Oct 09, 2025
15.18
15.18
14.80
14.91
14.90
-0.17%
29,117
0.37
Oct 08, 2025
14.89
15.33
14.85
14.93
14.93
-0.27%
36,382
0.46
Rows: