Sohu.com (SOHU)
NASDAQ:SOHU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.11
15.25
14.82
15.02
15.02
+0.27%
104,468
2.81
Apr 09, 2026
15.02
15.35
14.74
14.98
14.98
-1.12%
72,499
1.92
Apr 08, 2026
15.46
15.46
14.74
15.15
15.15
0.00%
175,716
4.96
Apr 07, 2026
15.30
15.60
14.60
15.15
15.15
-0.92%
78,734
2.25
Apr 06, 2026
15.56
15.56
15.20
15.29
15.29
+0.56%
17,321
0.49
Apr 03, 2026
15.32
15.59
15.08
15.21
15.21
0.00%
0
0.00
Apr 02, 2026
15.32
15.59
15.08
15.21
15.21
-3.58%
34,868
0.96
Apr 01, 2026
15.48
16.00
15.48
15.77
15.77
+2.07%
16,362
0.44
Mar 31, 2026
15.55
15.66
15.28
15.45
15.45
+1.25%
25,461
0.70
Mar 30, 2026
15.28
15.65
15.09
15.26
15.26
-0.13%
35,360
0.97
Mar 27, 2026
15.70
15.74
15.19
15.28
15.28
-3.29%
33,384
0.92
Mar 26, 2026
16.09
16.38
15.60
15.80
15.80
-3.19%
32,813
0.90
Mar 25, 2026
15.86
16.55
15.86
16.32
16.32
+3.03%
38,357
1.06
Mar 24, 2026
15.80
16.16
15.67
15.84
15.84
-0.75%
35,079
0.98
Mar 23, 2026
15.67
16.17
15.66
15.96
15.96
+0.95%
36,737
1.03
Mar 20, 2026
16.19
16.20
15.63
15.81
15.81
-3.71%
34,749
0.97
Mar 19, 2026
15.81
16.59
15.71
16.42
16.42
+2.43%
32,377
0.90
Mar 18, 2026
16.18
16.45
16.01
16.03
16.03
-1.05%
24,129
0.64
Mar 17, 2026
16.52
16.60
16.16
16.20
16.20
+0.31%
24,179
0.64
Mar 16, 2026
16.00
16.46
15.65
16.15
16.15
+0.31%
34,818
0.93
Mar 13, 2026
15.72
16.34
15.72
16.10
16.10
+2.88%
31,978
0.85
Mar 12, 2026
16.04
16.04
15.65
15.65
15.65
-2.19%
15,310
0.41
Mar 11, 2026
16.21
16.22
15.91
16.00
16.00
-2.50%
17,609
0.47
Mar 10, 2026
16.23
16.60
16.14
16.41
16.41
+0.74%
46,209
1.23
Mar 09, 2026
16.07
16.44
16.01
16.29
16.29
+1.43%
34,186
0.91
Mar 06, 2026
16.18
16.40
16.04
16.06
16.06
-1.17%
17,813
0.47
Mar 05, 2026
16.37
16.50
16.10
16.25
16.25
-1.22%
33,769
0.88
Mar 04, 2026
16.51
16.85
16.41
16.45
16.45
+0.06%
26,798
0.70
Mar 03, 2026
16.09
16.68
16.04
16.44
16.44
-1.02%
35,491
0.92
Mar 02, 2026
16.27
16.78
16.24
16.61
16.61
+0.54%
40,316
1.05
Feb 27, 2026
16.78
16.85
16.44
16.52
16.52
-1.14%
23,997
0.62
Feb 26, 2026
16.58
16.71
16.50
16.71
16.71
-1.07%
23,288
0.60
Feb 25, 2026
16.63
16.90
16.49
16.89
16.89
+2.52%
37,456
0.97
Feb 24, 2026
16.35
16.60
16.28
16.48
16.48
+1.89%
28,550
0.75
Feb 23, 2026
16.29
16.50
16.13
16.17
16.17
-1.25%
30,711
0.80
Feb 20, 2026
16.13
16.55
16.13
16.38
16.38
+0.46%
29,205
0.76
Feb 19, 2026
16.35
16.50
16.10
16.30
16.30
+0.37%
21,217
0.55
Feb 18, 2026
16.31
16.60
16.11
16.24
16.24
+0.31%
27,689
0.70
Feb 17, 2026
15.97
16.60
15.97
16.19
16.19
+0.56%
34,982
0.89
Feb 16, 2026
15.85
16.25
15.85
16.10
16.10
0.00%
0
0.00
Feb 13, 2026
15.85
16.25
15.85
16.10
16.10
+1.32%
30,116
0.75
Feb 12, 2026
16.39
16.39
15.83
15.89
15.89
-3.08%
33,507
0.82
Feb 11, 2026
16.78
16.92
16.20
16.40
16.40
+2.09%
31,465
0.76
Feb 10, 2026
16.38
17.21
15.96
16.71
16.71
+4.05%
103,301
2.58
Feb 09, 2026
15.94
16.34
15.13
16.06
16.06
-1.83%
75,222
1.91
Feb 06, 2026
16.14
16.44
16.11
16.36
16.36
+2.70%
36,662
0.93
Feb 05, 2026
15.85
16.40
15.77
15.93
15.93
+0.06%
73,922
1.90
Feb 04, 2026
16.42
16.42
15.77
15.92
15.92
-3.10%
42,942
1.11
Feb 03, 2026
16.97
16.97
16.20
16.43
16.43
-3.41%
44,265
1.15
Feb 02, 2026
16.83
17.27
16.73
17.01
17.01
+0.47%
31,962
0.83
Rows: