Sohu.com (SOHU)
NASDAQ:SOHU
Want to see SOHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.50
15.80
15.50
15.70
15.70
+1.95%
21,823
0.47
Apr 30, 2026
15.50
15.50
15.26
15.40
15.40
-0.71%
26,324
0.56
Apr 29, 2026
15.56
15.61
15.36
15.51
15.51
-0.26%
31,168
0.67
Apr 28, 2026
15.48
15.69
15.28
15.55
15.55
-0.51%
24,698
0.53
Apr 27, 2026
15.69
16.00
15.60
15.63
15.63
-0.57%
39,838
0.85
Apr 24, 2026
15.33
15.81
15.21
15.72
15.72
+3.83%
47,355
1.01
Apr 23, 2026
15.48
15.65
14.91
15.14
15.14
-2.32%
107,389
2.36
Apr 22, 2026
15.85
15.85
15.42
15.50
15.50
-1.40%
55,098
1.22
Apr 21, 2026
15.74
15.92
15.51
15.72
15.72
-0.13%
43,115
0.96
Apr 20, 2026
15.50
16.00
15.30
15.74
15.74
+0.25%
42,465
0.94
Apr 17, 2026
15.75
16.01
15.56
15.70
15.70
-0.13%
41,673
0.93
Apr 16, 2026
15.32
16.12
15.32
15.72
15.72
+5.01%
97,667
2.26
Apr 15, 2026
14.79
15.20
14.63
14.97
14.97
+1.49%
309,216
7.93
Apr 14, 2026
14.64
15.17
14.54
14.75
14.75
0.00%
52,130
1.34
Apr 13, 2026
14.93
15.02
14.68
14.75
14.75
-1.80%
99,108
2.60
Apr 10, 2026
15.11
15.25
14.82
15.02
15.02
+0.27%
104,468
2.81
Apr 09, 2026
15.02
15.35
14.74
14.98
14.98
-1.12%
72,499
1.92
Apr 08, 2026
15.46
15.46
14.74
15.15
15.15
0.00%
175,716
4.96
Apr 07, 2026
15.30
15.60
14.60
15.15
15.15
-0.92%
78,734
2.25
Apr 06, 2026
15.56
15.56
15.20
15.29
15.29
+0.56%
17,321
0.49
Apr 03, 2026
15.32
15.59
15.08
15.21
15.21
0.00%
0
0.00
Apr 02, 2026
15.32
15.59
15.08
15.21
15.21
-3.58%
34,868
0.96
Apr 01, 2026
15.48
16.00
15.48
15.77
15.77
+2.07%
16,362
0.44
Mar 31, 2026
15.55
15.66
15.28
15.45
15.45
+1.25%
25,461
0.70
Mar 30, 2026
15.28
15.65
15.09
15.26
15.26
-0.13%
35,360
0.97
Mar 27, 2026
15.70
15.74
15.19
15.28
15.28
-3.29%
33,384
0.92
Mar 26, 2026
16.09
16.38
15.60
15.80
15.80
-3.19%
32,813
0.90
Mar 25, 2026
15.86
16.55
15.86
16.32
16.32
+3.03%
38,357
1.06
Mar 24, 2026
15.80
16.16
15.67
15.84
15.84
-0.75%
35,079
0.98
Mar 23, 2026
15.67
16.17
15.66
15.96
15.96
+0.95%
36,737
1.03
Mar 20, 2026
16.19
16.20
15.63
15.81
15.81
-3.71%
34,749
0.97
Mar 19, 2026
15.81
16.59
15.71
16.42
16.42
+2.43%
32,377
0.90
Mar 18, 2026
16.18
16.45
16.01
16.03
16.03
-1.05%
24,129
0.64
Mar 17, 2026
16.52
16.60
16.16
16.20
16.20
+0.31%
24,179
0.64
Mar 16, 2026
16.00
16.46
15.65
16.15
16.15
+0.31%
34,818
0.93
Mar 13, 2026
15.72
16.34
15.72
16.10
16.10
+2.88%
31,978
0.85
Mar 12, 2026
16.04
16.04
15.65
15.65
15.65
-2.19%
15,310
0.41
Mar 11, 2026
16.21
16.22
15.91
16.00
16.00
-2.50%
17,609
0.47
Mar 10, 2026
16.23
16.60
16.14
16.41
16.41
+0.74%
46,209
1.23
Mar 09, 2026
16.07
16.44
16.01
16.29
16.29
+1.43%
34,186
0.91
Mar 06, 2026
16.18
16.40
16.04
16.06
16.06
-1.17%
17,813
0.47
Mar 05, 2026
16.37
16.50
16.10
16.25
16.25
-1.22%
33,769
0.88
Mar 04, 2026
16.51
16.85
16.41
16.45
16.45
+0.06%
26,798
0.70
Mar 03, 2026
16.09
16.68
16.04
16.44
16.44
-1.02%
35,491
0.92
Mar 02, 2026
16.27
16.78
16.24
16.61
16.61
+0.54%
40,316
1.05
Feb 27, 2026
16.78
16.85
16.44
16.52
16.52
-1.14%
23,997
0.62
Feb 26, 2026
16.58
16.71
16.50
16.71
16.71
-1.07%
23,288
0.60
Feb 25, 2026
16.63
16.90
16.49
16.89
16.89
+2.52%
37,456
0.97
Feb 24, 2026
16.35
16.60
16.28
16.48
16.48
+1.89%
28,550
0.75
Feb 23, 2026
16.29
16.50
16.13
16.17
16.17
-1.25%
30,711
0.80
Rows: