Solitron Devices Inc (SODI)
OTHER OTC:SODI
Want to see SODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
25.16
26.30
24.01
25.16
25.16
-0.06%
0
0.00
May 15, 2026
25.17
25.17
25.17
25.17
25.17
+2.73%
211
0.12
May 14, 2026
24.00
24.50
23.80
24.50
24.50
+2.17%
816
0.47
May 13, 2026
23.90
24.54
23.75
23.98
23.98
+1.45%
3,542
2.09
May 12, 2026
23.50
23.89
23.00
23.64
23.64
+5.61%
1,166
0.69
May 11, 2026
22.61
23.70
21.50
22.38
22.38
-7.93%
14,207
9.35
May 08, 2026
23.11
24.31
21.50
24.31
24.31
+4.56%
2,166
1.46
May 07, 2026
24.00
24.00
23.17
23.25
23.25
-2.27%
1,558
1.06
May 06, 2026
24.00
24.00
23.79
23.79
23.79
+1.45%
1,897
1.21
May 05, 2026
23.45
23.55
23.00
23.45
23.45
-1.59%
3,033
1.94
May 04, 2026
23.91
23.91
22.94
23.83
23.83
-5.62%
3,725
1.64
May 01, 2026
25.25
25.25
25.25
25.25
25.25
+0.80%
353
0.16
Apr 30, 2026
26.20
26.25
25.05
25.05
25.05
-4.57%
2,378
1.07
Apr 29, 2026
26.50
26.50
26.00
26.25
26.25
-0.94%
2,120
0.96
Apr 28, 2026
26.50
26.50
26.50
26.50
26.50
-0.19%
170
0.08
Apr 27, 2026
26.25
26.78
26.25
26.55
26.55
+0.26%
1,208
0.54
Apr 24, 2026
27.95
27.95
26.25
26.48
26.48
-1.92%
1,772
0.79
Apr 23, 2026
28.00
28.00
26.72
27.00
27.00
+1.58%
1,658
0.73
Apr 22, 2026
26.58
26.58
26.58
26.58
26.58
+0.31%
120
0.05
Apr 21, 2026
26.50
26.50
26.50
26.50
26.50
+1.53%
267
0.11
Apr 20, 2026
27.90
28.80
26.10
26.10
26.10
-6.79%
1,060
0.45
Apr 17, 2026
26.25
28.00
26.25
28.00
28.00
+7.16%
729
0.31
Apr 16, 2026
26.35
26.51
26.13
26.13
26.13
-15.16%
1,845
0.79
Apr 15, 2026
28.00
30.80
28.00
30.80
30.80
+14.07%
1,292
0.54
Apr 14, 2026
26.75
27.00
25.55
27.00
27.00
+5.16%
2,270
0.97
Apr 13, 2026
25.68
26.00
25.35
25.68
25.68
-1.25%
0
0.00
Apr 10, 2026
26.25
26.25
26.00
26.00
26.00
-2.62%
421
0.17
Apr 09, 2026
26.74
26.75
26.70
26.70
26.70
+2.90%
600
0.25
Apr 08, 2026
25.95
25.95
25.95
25.95
25.95
+0.38%
202
0.08
Apr 07, 2026
25.85
25.85
25.85
25.85
25.85
0.00%
262
0.11
Apr 06, 2026
26.25
26.25
25.85
25.85
25.85
-0.77%
490
0.20
Apr 03, 2026
26.05
26.25
25.85
26.05
26.05
0.00%
0
0.00
Apr 02, 2026
26.05
26.25
25.85
26.05
26.05
+0.19%
0
0.00
Apr 01, 2026
25.50
26.00
25.44
26.00
26.00
+1.96%
2,095
0.88
Mar 31, 2026
25.50
26.00
25.00
25.50
25.50
+2.00%
0
0.00
Mar 30, 2026
25.51
26.00
25.00
25.00
25.00
-1.59%
621
0.26
Mar 27, 2026
26.00
26.00
25.40
25.40
25.40
-0.38%
667
0.28
Mar 26, 2026
25.83
25.83
25.50
25.50
25.50
+1.80%
915
0.38
Mar 25, 2026
25.12
26.50
25.00
25.05
25.05
+2.24%
11,347
5.16
Mar 24, 2026
24.52
24.52
24.50
24.50
24.50
+1.58%
2,088
0.96
Mar 23, 2026
25.00
25.35
24.12
24.12
24.12
+0.50%
1,374
0.64
Mar 20, 2026
25.50
25.50
24.00
24.00
24.00
-6.38%
3,944
1.89
Mar 19, 2026
25.44
25.64
24.95
25.64
25.64
+4.42%
1,161
0.56
Mar 18, 2026
24.55
24.55
24.50
24.55
24.55
-1.41%
732
0.35
Mar 17, 2026
25.11
25.11
24.50
24.90
24.90
-5.14%
1,877
0.92
Mar 16, 2026
26.00
26.25
25.90
26.25
26.25
+3.62%
1,423
0.70
Mar 13, 2026
26.00
26.00
25.33
25.33
25.33
+0.85%
965
0.47
Mar 12, 2026
25.12
26.00
24.24
25.12
25.12
+0.22%
0
0.00
Mar 11, 2026
25.07
26.00
24.13
25.07
25.07
+2.31%
0
0.00
Mar 10, 2026
24.51
24.51
24.50
24.50
24.50
0.00%
2,122
1.04
Rows: