tiprankstipranks
Pharos Energy (SOCLF)
OTHER OTC:SOCLF
US Market
SOCLF
Pharos Energy
RESEARCH TOOLSreports

Pharos Energy (SOCLF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
+3.89%
210
0.02
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
8,000
0.92
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
10,000
1.17
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
12,120
1.45
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
-3.03%
50,800
6.74
Mar 24, 2026
0.37
0.40
0.37
0.40
0.40
+7.03%
87,880
14.31
Mar 23, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
92,060
19.67
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
+49.64%
5,000
1.09
Mar 19, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.27
0.27
0.27
-21.71%
109,520
29.71
Mar 03, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
62,500
23.19
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+14.38%
28,571
12.75
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
+3.73%
50,210
34.77
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
1.42
Feb 03, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.29
0.30
0.29
0.30
0.30
-1.01%
5,000
3.75
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
+10.37%
31,979
38.74
Jan 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows:
50