tiprankstipranks
Pharos Energy (SOCLF)
OTHER OTC:SOCLF
US Market
SOCLF
Pharos Energy
RESEARCH TOOLSreports
Want to see SOCLF full AI Analyst Report?

Pharos Energy (SOCLF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 01, 2026
0.42
0.42
0.42
0.42
0.42
+6.41%
60,175
5.19
Apr 30, 2026
0.39
0.42
0.36
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
350
0.03
Apr 28, 2026
0.39
0.40
0.39
0.40
0.40
-2.95%
4,350
0.36
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 23, 2026
0.41
0.41
0.41
0.41
0.41
-2.63%
2,000
0.17
Apr 22, 2026
0.38
0.42
0.38
0.42
0.42
+10.88%
9,571
0.80
Apr 21, 2026
0.38
0.41
0.35
0.38
0.38
-0.79%
0
0.00
Apr 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
56,000
5.07
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
-9.52%
80,447
8.24
Apr 16, 2026
0.42
0.42
0.42
0.42
0.42
+4.48%
2,400
0.25
Apr 15, 2026
0.41
0.41
0.40
0.40
0.40
+0.50%
7,500
0.78
Apr 14, 2026
0.40
0.42
0.38
0.40
0.40
+5.26%
0
0.00
Apr 13, 2026
0.43
0.43
0.38
0.38
0.38
+1.33%
10,260
1.09
Apr 10, 2026
0.42
0.42
0.36
0.38
0.38
-2.60%
33,722
3.79
Apr 09, 2026
0.41
0.41
0.39
0.39
0.39
+6.94%
2,500
0.28
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
-3.74%
2,500
0.28
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
+3.89%
210
0.02
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
8,000
0.92
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
10,000
1.17
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
12,120
1.45
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
-3.03%
50,800
6.74
Mar 24, 2026
0.37
0.40
0.37
0.40
0.40
+7.03%
87,880
14.31
Mar 23, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
92,060
19.67
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
+49.64%
5,000
1.09
Mar 19, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.27
0.27
0.27
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.27
0.27
0.27
-21.71%
109,520
29.71
Mar 03, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
62,500
23.19
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+14.38%
28,571
12.75
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50