tiprankstipranks
Pharos Energy (SOCLF)
OTHER OTC:SOCLF
US Market
SOCLF
Pharos Energy
RESEARCH TOOLSreports

Pharos Energy (SOCLF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
-16.86%
6,000
1.32
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 11, 2026
0.43
0.43
0.43
0.43
0.43
+3.14%
0
0.00
Jun 10, 2026
0.43
0.43
0.43
0.43
0.41
0.00%
0
0.00
Jun 09, 2026
0.43
0.43
0.43
0.43
0.41
+5.61%
117,096
12.83
Jun 08, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Jun 05, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Jun 04, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Jun 03, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Jun 02, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
Jun 01, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
May 29, 2026
0.40
0.40
0.40
0.40
0.39
0.00%
0
0.00
May 28, 2026
0.40
0.40
0.40
0.40
0.39
+3.70%
250
0.02
May 27, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
May 26, 2026
0.39
0.39
0.39
0.39
0.38
-0.53%
1,000
0.08
May 25, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
May 22, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
May 21, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
May 20, 2026
0.39
0.39
0.39
0.39
0.38
+0.26%
1,000
0.08
May 19, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
May 18, 2026
0.39
0.39
0.39
0.39
0.38
+1.34%
1,518
0.12
May 15, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
May 14, 2026
0.39
0.39
0.39
0.39
0.37
-3.86%
155
0.01
May 13, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
0
0.00
May 12, 2026
0.41
0.41
0.40
0.40
0.39
0.00%
0
0.00
May 11, 2026
0.41
0.41
0.40
0.40
0.39
+2.91%
7,500
0.58
Rows:
50