tiprankstipranks
Solarius Capital Acquisition Corp. Class A (SOCA)
NASDAQ:SOCA
US Market
SOCA
Solarius Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

Solarius Capital Acquisition Corp. Class A (SOCA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
20,039
4.80
May 28, 2026
10.27
10.28
10.25
10.27
10.27
+0.15%
0
0.00
May 27, 2026
10.25
10.25
10.25
10.25
10.25
+0.24%
5,437
1.33
May 26, 2026
10.23
10.25
10.20
10.23
10.23
-0.05%
0
0.00
May 22, 2026
10.23
10.25
10.21
10.23
10.23
+0.05%
0
0.00
May 21, 2026
10.23
10.25
10.20
10.23
10.23
+0.15%
0
0.00
May 20, 2026
10.21
10.22
10.20
10.21
10.21
-0.39%
0
0.00
May 19, 2026
10.21
10.25
10.20
10.25
10.25
+0.24%
36,974
5.54
May 18, 2026
10.23
10.24
10.21
10.23
10.23
+0.25%
0
0.00
May 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
2,085
0.31
May 14, 2026
10.19
10.19
10.19
10.19
10.19
-0.10%
2,492
0.38
May 13, 2026
10.20
10.20
10.20
10.20
10.20
-0.24%
2,400
0.37
May 12, 2026
10.23
10.25
10.20
10.23
10.23
-0.15%
0
0.00
May 11, 2026
10.20
10.24
10.20
10.24
10.24
+0.44%
12,621
0.67
May 08, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
0
0.00
May 07, 2026
10.20
10.20
10.19
10.20
10.20
-0.05%
0
0.00
May 06, 2026
10.20
10.20
10.20
10.20
10.20
+0.05%
968
0.05
May 05, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
May 04, 2026
10.18
10.20
10.18
10.19
10.19
0.00%
322
0.02
May 01, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
Apr 30, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
Apr 29, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
4,136
0.20
Apr 28, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
670
0.03
Apr 27, 2026
10.18
10.19
10.18
10.19
10.19
+0.10%
75,596
3.84
Apr 24, 2026
10.20
10.20
10.18
10.18
10.18
0.00%
13,520
0.69
Apr 23, 2026
10.19
10.19
10.18
10.18
10.18
-0.05%
61,178
3.17
Apr 22, 2026
10.19
10.19
10.18
10.19
10.19
0.00%
0
0.00
Apr 21, 2026
10.19
10.20
10.17
10.19
10.19
+0.25%
0
0.00
Apr 20, 2026
10.16
10.16
10.16
10.16
10.16
-0.25%
100
<0.01
Apr 17, 2026
10.19
10.20
10.17
10.19
10.19
+0.34%
0
0.00
Apr 16, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
170
<0.01
Apr 15, 2026
10.15
10.15
10.15
10.15
10.15
-0.15%
100
<0.01
Apr 14, 2026
10.17
10.19
10.14
10.17
10.17
0.00%
0
0.00
Apr 13, 2026
10.17
10.19
10.14
10.17
10.17
+0.10%
0
0.00
Apr 10, 2026
10.16
10.17
10.14
10.16
10.16
+0.15%
0
0.00
Apr 09, 2026
10.15
10.15
10.14
10.14
10.14
-0.29%
10,600
0.42
Apr 08, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
104
<0.01
Apr 07, 2026
10.17
10.19
10.15
10.17
10.17
+0.25%
0
0.00
Apr 06, 2026
10.15
10.17
10.12
10.15
10.15
+0.59%
0
0.00
Apr 03, 2026
10.09
10.17
10.00
10.09
10.09
0.00%
0
0.00
Apr 02, 2026
10.09
10.17
10.00
10.09
10.09
-0.69%
0
0.00
Apr 01, 2026
10.16
10.17
10.14
10.16
10.16
-0.15%
0
0.00
Mar 31, 2026
10.15
10.17
10.15
10.17
10.17
+0.25%
241
<0.01
Mar 30, 2026
10.15
10.17
10.12
10.15
10.15
0.00%
0
0.00
Mar 27, 2026
10.15
10.17
10.12
10.15
10.15
0.00%
0
0.00
Mar 26, 2026
10.15
10.17
10.12
10.15
10.15
0.00%
0
0.00
Mar 25, 2026
10.15
10.17
10.12
10.15
10.15
+0.05%
0
0.00
Mar 24, 2026
10.14
10.14
10.14
10.14
10.14
-0.15%
358
0.01
Mar 23, 2026
10.16
10.19
10.12
10.16
10.16
+0.10%
0
0.00
Mar 20, 2026
10.15
10.17
10.12
10.15
10.15
-0.15%
0
0.00
Rows:
50