Education
About Us
Working with TipRanks
Follow Us
Solarius Capital Acquisition Corp. Class A (SOCA)
NASDAQ:SOCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
10.05
10.09
10.00
10.05
10.04
-0.45%
0
―
Dec 02, 2025
10.09
10.09
10.06
10.09
10.09
-0.20%
35,566
―
Dec 01, 2025
10.12
10.12
10.11
10.11
10.11
-0.10%
10,048
―
Nov 28, 2025
10.12
10.12
10.12
10.12
10.12
-0.20%
872
―
Nov 26, 2025
10.14
10.14
10.14
10.14
10.14
0.00%
17,643
―
Nov 25, 2025
10.14
10.14
10.13
10.14
10.14
+0.25%
17,252
―
Nov 24, 2025
10.12
10.14
10.09
10.12
10.12
-0.34%
0
―
Nov 21, 2025
10.15
10.15
10.14
10.15
10.15
+0.35%
776
―
Nov 20, 2025
10.12
10.14
10.09
10.12
10.12
0.00%
0
―
Nov 19, 2025
10.12
10.14
10.09
10.12
10.12
-0.34%
0
―
Nov 18, 2025
10.15
10.15
10.15
10.15
10.15
-0.10%
10,070
―
Nov 17, 2025
10.16
10.18
10.14
10.16
10.16
+0.20%
0
―
Nov 14, 2025
10.14
10.14
10.14
10.14
10.14
0.00%
11,102
―
Nov 13, 2025
10.14
10.14
10.14
10.14
10.14
0.00%
453
―
Nov 12, 2025
10.10
10.14
10.09
10.14
10.14
-0.10%
6,800
―
Nov 11, 2025
10.15
10.15
10.14
10.15
10.15
+0.05%
7,884
―
Nov 10, 2025
10.15
10.15
10.14
10.15
10.14
-0.05%
0
―
Nov 07, 2025
10.13
10.15
10.13
10.15
10.15
+0.15%
72,948
―
Nov 06, 2025
10.14
10.14
10.13
10.14
10.14
-0.05%
0
―
Nov 05, 2025
10.11
10.15
10.11
10.14
10.14
+0.30%
159,304
―
Nov 04, 2025
10.06
10.11
10.06
10.11
10.11
+0.50%
105,218
―
Nov 03, 2025
10.06
10.06
10.06
10.06
10.06
-0.10%
1,498
―
Oct 31, 2025
10.07
10.08
10.06
10.07
10.07
+0.10%
0
―
Oct 30, 2025
10.06
10.06
10.06
10.06
10.06
+0.10%
100,025
―
Oct 29, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
443
―
Oct 28, 2025
10.05
10.07
10.03
10.05
10.05
+0.05%
0
―
Oct 27, 2025
10.05
10.08
10.01
10.05
10.04
-0.20%
0
―
Oct 24, 2025
10.07
10.12
10.01
10.07
10.06
+0.45%
0
―
Oct 23, 2025
10.02
10.03
10.01
10.02
10.02
-0.60%
2,497
―
Oct 22, 2025
10.08
10.08
10.08
10.08
10.08
-0.20%
221
―
Oct 21, 2025
10.09
10.10
10.04
10.10
10.10
+0.50%
12,285
―
Oct 20, 2025
10.05
10.10
10.00
10.05
10.05
-0.40%
0
―
Oct 17, 2025
10.09
10.09
10.09
10.09
10.09
0.00%
475
―
Oct 16, 2025
10.04
10.09
10.04
10.09
10.09
+0.40%
150,448
―
Oct 15, 2025
10.05
10.13
10.04
10.05
10.05
+0.30%
28,465
―
Oct 14, 2025
10.02
10.04
10.00
10.02
10.02
+0.10%
0
―
Oct 13, 2025
10.00
10.01
10.00
10.01
10.01
+0.10%
90,065
―
Oct 10, 2025
10.01
10.01
10.00
10.00
10.00
-0.10%
64,484
―
Oct 09, 2025
10.01
10.01
10.01
10.01
10.01
+0.10%
636
―
Oct 08, 2025
10.00
10.02
10.00
10.00
10.00
-0.30%
518,406
―
Oct 07, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
107
―
Oct 06, 2025
9.98
10.03
9.98
10.03
10.03
+0.40%
854
―
Oct 03, 2025
9.99
10.04
9.98
9.99
9.99
-0.40%
41,281
―
Oct 02, 2025
9.99
10.03
9.99
10.03
10.03
+0.40%
4,508
―
Oct 01, 2025
9.99
10.04
9.99
9.99
9.99
+0.30%
3,134
―
Sep 30, 2025
10.03
10.03
9.96
9.96
9.96
-0.20%
967
―
Sep 29, 2025
10.04
10.04
9.98
9.98
9.98
-0.20%
368
―
Sep 26, 2025
9.99
10.00
9.99
10.00
10.00
-0.50%
5,616
―
Sep 25, 2025
10.03
10.05
9.98
10.05
10.05
+0.50%
34,241
―
Sep 24, 2025
9.99
10.00
9.98
10.00
10.00
+0.10%
105,543
―
Rows: