Education
About Us
Working with TipRanks
Follow Us
Solarius Capital Acquisition Corp. Class A (SOCA)
NASDAQ:SOCA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
10.08
10.08
10.08
10.08
10.08
-0.20%
221
―
Oct 21, 2025
10.09
10.10
10.04
10.10
10.10
+0.50%
12,285
―
Oct 20, 2025
10.05
10.10
10.00
10.05
10.05
-0.40%
0
―
Oct 17, 2025
10.09
10.09
10.09
10.09
10.09
0.00%
475
―
Oct 16, 2025
10.04
10.09
10.04
10.09
10.09
+0.40%
150,448
―
Oct 15, 2025
10.05
10.13
10.04
10.05
10.05
+0.30%
28,465
―
Oct 14, 2025
10.02
10.04
10.00
10.02
10.02
+0.10%
0
―
Oct 13, 2025
10.00
10.01
10.00
10.01
10.01
+0.10%
90,065
―
Oct 10, 2025
10.01
10.01
10.00
10.00
10.00
-0.10%
64,484
―
Oct 09, 2025
10.01
10.01
10.01
10.01
10.01
+0.10%
636
―
Oct 08, 2025
10.00
10.02
10.00
10.00
10.00
-0.30%
518,406
―
Oct 07, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
107
―
Oct 06, 2025
9.98
10.03
9.98
10.03
10.03
+0.40%
854
―
Oct 03, 2025
9.99
10.04
9.98
9.99
9.99
-0.40%
41,281
―
Oct 02, 2025
9.99
10.03
9.99
10.03
10.03
+0.40%
4,508
―
Oct 01, 2025
9.99
10.04
9.99
9.99
9.99
+0.30%
3,134
―
Sep 30, 2025
10.03
10.03
9.96
9.96
9.96
-0.20%
967
―
Sep 29, 2025
10.04
10.04
9.98
9.98
9.98
-0.20%
368
―
Sep 26, 2025
9.99
10.00
9.99
10.00
10.00
-0.50%
5,616
―
Sep 25, 2025
10.03
10.05
9.98
10.05
10.05
+0.50%
34,241
―
Sep 24, 2025
9.99
10.00
9.98
10.00
10.00
+0.10%
105,543
―
Sep 23, 2025
9.99
9.99
9.99
9.99
9.99
+0.10%
20,699
―
Sep 22, 2025
9.98
9.98
9.98
9.98
9.98
-0.10%
754
―
Sep 19, 2025
9.97
9.99
9.97
9.99
9.99
+0.10%
140,417
―
Sep 18, 2025
9.97
9.99
9.97
9.98
9.98
+0.10%
1,871
―
Sep 17, 2025
9.97
9.98
9.97
9.97
9.97
+0.10%
83,897
―
Sep 16, 2025
9.97
9.98
9.96
9.96
9.96
0.00%
217,180
―
Sep 15, 2025
9.97
9.98
9.96
9.96
9.96
0.00%
76,090
―
Sep 12, 2025
9.97
9.98
9.96
9.96
9.96
-0.10%
675,237
―
Sep 11, 2025
9.97
9.97
9.96
9.97
9.97
0.00%
699,442
―
Sep 10, 2025
9.97
9.98
9.97
9.97
9.97
+0.10%
31,264
―
Sep 09, 2025
9.94
9.96
9.94
9.96
9.96
+0.15%
850,084
―
Sep 08, 2025
9.96
9.96
9.95
9.95
9.94
-0.15%
1,425
―
Rows: