Solvay SA (SOBS)
OTHER OTC:SOBS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
32.53
33.04
32.02
32.53
32.53
+0.09%
0
0.00
Jun 04, 2026
33.04
33.04
32.50
32.50
32.50
0.00%
700
1.78
Jun 03, 2026
32.50
32.50
32.50
32.50
32.50
+0.45%
100
0.26
Jun 02, 2026
32.36
32.50
32.21
32.36
32.36
-0.83%
0
0.00
Jun 01, 2026
32.63
33.04
32.21
32.63
32.63
-1.29%
0
0.00
May 29, 2026
32.28
33.05
32.28
33.05
33.05
+1.30%
327
0.85
May 28, 2026
32.63
33.05
32.20
32.63
32.63
0.00%
0
0.00
May 27, 2026
32.63
33.05
32.20
32.63
32.63
-0.46%
0
0.00
May 26, 2026
32.78
33.05
32.50
32.78
32.78
+0.64%
0
0.00
May 22, 2026
32.57
33.05
32.08
32.57
32.57
+0.20%
0
0.00
May 21, 2026
32.75
32.75
32.50
32.50
32.50
-1.38%
1,100
2.76
May 20, 2026
32.96
33.17
32.74
32.96
32.96
+0.37%
0
0.00
May 19, 2026
32.84
33.17
32.50
32.84
32.84
-0.02%
0
0.00
May 18, 2026
32.84
33.17
32.51
32.84
32.84
-0.03%
0
0.00
May 15, 2026
32.85
33.17
32.53
32.85
32.85
0.00%
0
0.00
May 14, 2026
32.85
33.17
32.53
32.85
32.85
+0.02%
0
0.00
May 13, 2026
32.85
33.17
32.52
32.85
32.85
+0.29%
0
0.00
May 12, 2026
32.75
32.75
32.75
32.75
32.75
+0.37%
150
0.35
May 11, 2026
32.63
32.75
32.51
32.63
32.63
-0.21%
0
0.00
May 08, 2026
32.75
32.75
32.70
32.70
32.70
-0.08%
400
0.86
May 07, 2026
32.73
32.75
32.70
32.73
32.73
0.00%
0
0.00
May 06, 2026
32.73
32.95
32.50
32.73
32.73
-0.46%
0
0.00
May 05, 2026
32.88
32.88
32.88
32.88
32.88
-1.05%
149
0.29
May 04, 2026
33.23
33.95
32.50
33.23
33.23
-2.28%
0
0.00
May 01, 2026
34.00
34.00
34.00
34.00
34.00
+1.22%
654
1.16
Apr 30, 2026
32.75
33.59
32.75
33.59
33.59
+2.53%
490
0.89
Apr 29, 2026
32.76
32.76
32.76
32.76
32.76
-0.26%
116
0.21
Apr 28, 2026
32.85
32.93
32.76
32.85
32.85
-0.47%
0
0.00
Apr 27, 2026
33.00
33.00
33.00
33.00
33.00
+0.15%
300
0.52
Apr 24, 2026
33.00
33.20
32.95
32.95
32.95
-0.81%
600
1.01
Apr 23, 2026
32.00
33.22
31.98
33.22
33.22
+3.81%
1,649
2.87
Apr 22, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
1,100
1.82
Apr 21, 2026
31.02
31.20
31.00
31.00
31.00
0.00%
758
1.26
Apr 20, 2026
31.02
31.02
31.00
31.00
31.00
0.00%
500
0.84
Apr 17, 2026
31.02
31.02
31.00
31.00
31.00
0.00%
1,400
2.45
Apr 16, 2026
31.34
31.34
31.00
31.00
31.00
+3.33%
912
1.64
Apr 15, 2026
30.00
30.00
30.00
30.00
30.00
+2.42%
294
0.53
Apr 14, 2026
29.29
30.03
28.55
29.29
29.29
-2.46%
0
0.00
Apr 13, 2026
30.03
30.03
30.03
30.03
30.03
-2.15%
750
1.34
Apr 10, 2026
30.69
31.35
30.03
30.69
30.69
+2.20%
0
0.00
Apr 09, 2026
28.25
30.03
28.25
30.03
30.03
+4.91%
774
1.36
Apr 08, 2026
28.63
29.00
28.25
28.63
28.63
-1.29%
0
0.00
Apr 07, 2026
28.60
29.00
28.60
29.00
29.00
+2.47%
725
1.27
Apr 06, 2026
28.00
28.30
27.77
28.30
28.30
+1.29%
2,200
4.12
Apr 03, 2026
27.75
27.94
27.75
27.94
27.94
0.00%
0
0.00
Apr 02, 2026
27.75
27.94
27.75
27.94
27.94
-2.14%
532
1.01
Apr 01, 2026
29.00
29.00
28.72
29.00
28.55
0.00%
701
1.35
Mar 31, 2026
29.00
29.00
29.00
29.00
28.55
0.00%
300
0.58
Mar 30, 2026
29.00
29.00
29.00
29.00
28.55
+1.70%
200
0.39
Mar 27, 2026
28.52
29.00
28.03
28.52
28.07
-1.67%
0
0.00
Rows: