Education
About Us
Working with TipRanks
Follow Us
Solvay SA (SOBS)
OTHER OTC:SOBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
29.76
29.76
29.76
29.76
29.76
-1.33%
158
0.26
Mar 09, 2026
30.16
30.55
29.77
30.16
30.16
-0.74%
0
0.00
Mar 06, 2026
30.39
31.00
29.77
30.39
30.39
0.00%
0
0.00
Mar 05, 2026
30.39
31.00
29.77
30.39
30.39
-0.38%
0
0.00
Mar 04, 2026
30.50
31.00
30.00
30.50
30.50
+0.39%
0
0.00
Mar 03, 2026
30.38
31.00
29.76
30.38
30.38
-0.08%
0
0.00
Mar 02, 2026
30.41
31.05
29.76
30.41
30.41
-0.47%
0
0.00
Feb 27, 2026
30.50
30.55
30.00
30.55
30.55
+0.69%
1,861
3.01
Feb 26, 2026
30.34
31.85
28.83
30.34
30.34
0.00%
0
0.00
Feb 25, 2026
30.34
31.85
28.83
30.34
30.34
0.00%
0
0.00
Feb 24, 2026
30.34
31.85
28.83
30.34
30.34
+0.02%
0
0.00
Feb 23, 2026
30.34
31.85
28.82
30.34
30.34
+0.02%
0
0.00
Feb 20, 2026
30.33
31.85
28.81
30.33
30.33
+1.10%
0
0.00
Feb 19, 2026
29.06
30.00
28.81
30.00
30.00
-1.49%
765
1.24
Feb 18, 2026
30.46
31.85
29.06
30.46
30.46
0.00%
0
0.00
Feb 17, 2026
30.46
31.85
29.06
30.46
30.46
-3.10%
0
0.00
Feb 16, 2026
31.00
31.43
30.00
31.43
31.43
0.00%
0
0.00
Feb 13, 2026
31.00
31.43
30.00
31.43
31.43
0.00%
670
0.93
Feb 12, 2026
28.60
31.43
28.60
31.43
31.43
+1.39%
500
0.70
Feb 11, 2026
32.00
32.00
31.00
31.00
31.00
+4.20%
2,680
3.93
Feb 10, 2026
31.17
31.17
30.78
30.78
30.78
+3.45%
280
0.41
Feb 09, 2026
29.75
29.75
29.75
29.75
29.75
0.00%
523
0.78
Feb 06, 2026
29.70
29.75
28.40
29.75
29.75
+1.36%
1,414
2.19
Feb 05, 2026
29.40
29.60
29.35
29.35
29.35
+0.69%
1,094
1.71
Feb 04, 2026
29.15
29.15
29.15
29.15
29.15
0.00%
751
1.18
Feb 03, 2026
28.87
29.15
28.87
29.15
29.15
+1.83%
2,950
5.01
Feb 02, 2026
28.63
29.00
28.25
28.63
28.63
-1.29%
0
0.00
Jan 30, 2026
28.55
29.00
28.55
29.00
29.00
+1.31%
381
0.65
Jan 29, 2026
28.63
29.00
28.25
28.63
28.63
+1.33%
0
0.00
Jan 28, 2026
28.49
28.99
28.25
28.25
28.25
+0.29%
1,626
2.87
Jan 27, 2026
28.10
28.50
28.10
28.17
28.17
-1.16%
1,675
3.10
Jan 26, 2026
28.50
28.50
28.50
28.50
28.50
+1.42%
240
0.44
Jan 23, 2026
28.50
28.50
28.10
28.10
28.10
-1.40%
3,101
6.27
Jan 22, 2026
28.65
28.65
28.50
28.50
28.50
-0.87%
475
0.98
Jan 21, 2026
28.75
29.00
28.50
28.75
28.75
+0.52%
0
0.00
Jan 20, 2026
28.60
29.00
28.20
28.60
28.60
0.00%
0
0.00
Jan 19, 2026
28.60
29.00
28.20
28.60
28.60
0.00%
0
0.00
Jan 16, 2026
28.60
29.00
28.20
28.60
28.60
-1.38%
0
0.00
Jan 15, 2026
29.00
29.00
28.76
29.00
29.00
+2.84%
700
1.45
Jan 14, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
652
1.38
Jan 13, 2026
29.00
29.00
28.76
29.00
29.00
-0.58%
700
1.42
Jan 12, 2026
29.17
29.17
29.17
29.17
29.17
+3.44%
510
1.05
Jan 09, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
120
0.25
Jan 08, 2026
29.20
29.20
29.00
29.00
29.00
+0.24%
680
1.44
Jan 07, 2026
28.93
29.66
28.20
28.93
28.93
-2.00%
0
0.00
Jan 06, 2026
29.52
29.52
29.52
29.52
29.52
+2.01%
200
0.42
Jan 05, 2026
28.94
29.73
28.15
28.94
28.94
-0.05%
0
0.00
Jan 02, 2026
28.96
29.76
28.15
28.96
28.96
0.00%
0
0.00
Jan 01, 2026
28.96
29.81
28.10
28.96
28.96
0.00%
0
0.00
Dec 31, 2025
28.96
29.81
28.10
28.96
28.96
-0.94%
0
0.00
Rows: