Education
About Us
Working with TipRanks
Follow Us
Solvay SA (SOBS)
OTHER OTC:SOBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
652
1.38
Jan 13, 2026
29.00
29.00
28.76
29.00
29.00
-0.58%
700
1.42
Jan 12, 2026
29.17
29.17
29.17
29.17
29.17
+3.44%
510
1.05
Jan 09, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
120
0.25
Jan 08, 2026
29.20
29.20
29.00
29.00
29.00
+0.24%
680
1.44
Jan 07, 2026
28.93
29.66
28.20
28.93
28.93
-2.00%
0
0.00
Jan 06, 2026
29.52
29.52
29.52
29.52
29.52
+2.01%
200
0.42
Jan 05, 2026
28.94
29.73
28.15
28.94
28.94
-0.05%
0
0.00
Jan 02, 2026
28.96
29.76
28.15
28.96
28.96
0.00%
0
0.00
Jan 01, 2026
28.96
29.81
28.10
28.96
28.96
0.00%
0
0.00
Dec 31, 2025
28.96
29.81
28.10
28.96
28.96
-0.94%
0
0.00
Dec 30, 2025
29.23
29.89
28.57
29.23
29.23
-2.21%
0
0.00
Dec 29, 2025
28.55
29.89
28.55
29.89
29.89
+0.47%
1,200
2.46
Dec 26, 2025
30.00
30.00
29.50
29.75
29.75
-0.34%
2,312
4.60
Dec 25, 2025
29.96
30.00
29.85
29.85
29.85
0.00%
0
0.00
Dec 24, 2025
29.96
30.00
29.85
29.85
29.85
-0.50%
2,500
4.97
Dec 23, 2025
29.85
30.00
29.46
30.00
30.00
+2.79%
2,242
4.60
Dec 22, 2025
29.19
29.85
28.52
29.19
29.19
-2.23%
0
0.00
Dec 19, 2025
28.74
29.85
28.74
29.85
29.85
0.00%
444
0.84
Dec 18, 2025
28.51
29.85
28.51
29.85
29.85
-0.17%
226
0.43
Dec 17, 2025
28.92
29.90
28.92
29.90
29.90
0.00%
689
1.33
Dec 16, 2025
28.78
29.90
28.50
29.90
29.90
+0.50%
2,766
5.40
Dec 15, 2025
29.77
29.77
29.75
29.75
29.75
-0.28%
200
0.38
Dec 12, 2025
29.84
29.90
29.77
29.84
29.84
-0.18%
0
0.00
Dec 11, 2025
29.89
29.89
29.75
29.89
29.89
0.00%
602
1.11
Dec 10, 2025
29.89
29.89
29.89
29.89
29.89
+0.64%
300
0.56
Dec 09, 2025
29.70
29.89
29.51
29.70
29.70
-0.64%
0
0.00
Dec 08, 2025
28.51
29.89
28.51
29.89
29.89
+1.32%
220
0.41
Dec 05, 2025
29.86
29.86
29.50
29.50
29.50
0.00%
600
1.14
Dec 04, 2025
29.50
29.50
29.50
29.50
29.50
+0.19%
750
1.41
Dec 03, 2025
29.45
29.89
29.00
29.45
29.45
+1.53%
0
0.00
Dec 02, 2025
28.09
29.00
28.09
29.00
29.00
+0.22%
1,241
2.40
Dec 01, 2025
28.94
29.79
28.08
28.94
28.94
0.00%
0
0.00
Nov 28, 2025
28.94
29.80
28.07
28.94
28.94
-3.20%
0
0.00
Nov 27, 2025
28.00
29.89
28.00
29.89
29.89
0.00%
0
0.00
Nov 26, 2025
28.00
29.89
28.00
29.89
29.89
+2.71%
235
0.46
Nov 25, 2025
29.10
29.90
28.30
29.10
29.10
-1.89%
0
0.00
Nov 24, 2025
29.00
29.66
29.00
29.66
29.66
+0.54%
275
0.54
Nov 21, 2025
29.00
29.50
28.01
29.50
29.50
0.00%
585
1.17
Nov 20, 2025
29.60
29.60
29.50
29.50
29.50
-0.34%
1,310
2.73
Nov 19, 2025
29.60
29.90
29.60
29.60
29.60
-1.27%
5,234
13.11
Nov 18, 2025
29.98
30.36
29.60
29.98
29.98
0.00%
0
0.00
Nov 17, 2025
29.98
30.36
29.60
29.98
29.98
-1.25%
0
0.00
Nov 14, 2025
29.75
30.36
29.73
30.36
30.36
+1.01%
980
2.47
Nov 13, 2025
30.06
30.36
29.75
30.06
30.06
0.00%
0
0.00
Nov 12, 2025
30.06
30.36
29.75
30.06
30.06
0.00%
0
0.00
Nov 11, 2025
30.06
30.36
29.75
30.06
30.06
-1.00%
0
0.00
Nov 10, 2025
29.60
30.36
29.60
30.36
30.36
0.00%
600
1.32
Nov 07, 2025
30.36
30.36
30.36
30.36
30.36
+1.05%
561
1.25
Nov 06, 2025
30.05
30.49
29.60
30.05
30.05
-1.49%
0
0.00
Rows: