Solvay SA (SOBS)
OTHER OTC:SOBS
Want to see SOBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
32.73
32.95
32.50
32.73
32.73
-0.46%
0
0.00
May 05, 2026
32.88
32.88
32.88
32.88
32.88
-1.05%
149
0.29
May 04, 2026
33.23
33.95
32.50
33.23
33.23
-2.28%
0
0.00
May 01, 2026
34.00
34.00
34.00
34.00
34.00
+1.22%
654
1.16
Apr 30, 2026
32.75
33.59
32.75
33.59
33.59
+2.53%
490
0.89
Apr 29, 2026
32.76
32.76
32.76
32.76
32.76
-0.26%
116
0.21
Apr 28, 2026
32.85
32.93
32.76
32.85
32.85
-0.47%
0
0.00
Apr 27, 2026
33.00
33.00
33.00
33.00
33.00
+0.15%
300
0.52
Apr 24, 2026
33.00
33.20
32.95
32.95
32.95
-0.81%
600
1.01
Apr 23, 2026
32.00
33.22
31.98
33.22
33.22
+3.81%
1,649
2.87
Apr 22, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
1,100
1.82
Apr 21, 2026
31.02
31.20
31.00
31.00
31.00
0.00%
758
1.26
Apr 20, 2026
31.02
31.02
31.00
31.00
31.00
0.00%
500
0.84
Apr 17, 2026
31.02
31.02
31.00
31.00
31.00
0.00%
1,400
2.45
Apr 16, 2026
31.34
31.34
31.00
31.00
31.00
+3.33%
912
1.64
Apr 15, 2026
30.00
30.00
30.00
30.00
30.00
+2.42%
294
0.53
Apr 14, 2026
29.29
30.03
28.55
29.29
29.29
-2.46%
0
0.00
Apr 13, 2026
30.03
30.03
30.03
30.03
30.03
-2.15%
750
1.34
Apr 10, 2026
30.69
31.35
30.03
30.69
30.69
+2.20%
0
0.00
Apr 09, 2026
28.25
30.03
28.25
30.03
30.03
+4.91%
774
1.36
Apr 08, 2026
28.63
29.00
28.25
28.63
28.63
-1.29%
0
0.00
Apr 07, 2026
28.60
29.00
28.60
29.00
29.00
+2.47%
725
1.27
Apr 06, 2026
28.00
28.30
27.77
28.30
28.30
+1.29%
2,200
4.12
Apr 03, 2026
27.75
27.94
27.75
27.94
27.94
0.00%
0
0.00
Apr 02, 2026
27.75
27.94
27.75
27.94
27.94
-2.14%
532
1.01
Apr 01, 2026
29.00
29.00
28.72
29.00
28.55
0.00%
701
1.35
Mar 31, 2026
29.00
29.00
29.00
29.00
28.55
0.00%
300
0.58
Mar 30, 2026
29.00
29.00
29.00
29.00
28.55
+1.70%
200
0.39
Mar 27, 2026
28.52
29.00
28.03
28.52
28.07
-1.67%
0
0.00
Mar 26, 2026
28.50
29.68
28.03
29.00
28.55
+2.11%
2,003
4.03
Mar 25, 2026
29.94
29.94
28.01
28.40
27.96
-2.49%
2,610
5.30
Mar 24, 2026
29.13
29.25
29.00
29.13
28.67
-1.19%
0
0.00
Mar 23, 2026
29.48
29.94
29.01
29.48
29.02
-0.51%
0
0.00
Mar 20, 2026
29.63
30.00
29.25
29.63
29.17
+1.28%
0
0.00
Mar 19, 2026
29.07
29.25
28.60
29.25
28.80
-1.33%
2,509
4.75
Mar 18, 2026
29.65
30.25
29.04
29.65
29.18
+0.07%
0
0.00
Mar 17, 2026
29.63
30.25
29.00
29.63
29.17
+0.41%
0
0.00
Mar 16, 2026
29.51
30.00
29.01
29.51
29.05
0.00%
0
0.00
Mar 13, 2026
29.51
30.00
29.01
29.51
29.05
-0.82%
0
0.00
Mar 12, 2026
29.75
29.75
29.75
29.75
29.29
+0.85%
300
0.51
Mar 11, 2026
29.50
30.00
29.00
29.50
29.04
-0.87%
0
0.00
Mar 10, 2026
29.76
29.76
29.76
29.76
29.30
-1.33%
158
0.26
Mar 09, 2026
30.16
30.55
29.77
30.16
29.69
-0.74%
0
0.00
Mar 06, 2026
30.39
31.00
29.77
30.39
29.91
0.00%
0
0.00
Mar 05, 2026
30.39
31.00
29.77
30.39
29.91
-0.38%
0
0.00
Mar 04, 2026
30.50
31.00
30.00
30.50
30.03
+0.39%
0
0.00
Mar 03, 2026
30.38
31.00
29.76
30.38
29.91
-0.08%
0
0.00
Mar 02, 2026
30.41
31.05
29.76
30.41
29.93
-0.47%
0
0.00
Feb 27, 2026
30.50
30.55
30.00
30.55
30.08
+0.69%
1,861
3.01
Feb 26, 2026
30.34
31.85
28.83
30.34
29.87
0.00%
0
0.00
Rows: