Solvay SA (SOBS)
OTHER OTC:SOBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
28.60
29.00
28.60
29.00
29.00
+2.47%
725
1.27
Apr 06, 2026
28.00
28.30
27.77
28.30
28.30
+1.29%
2,200
4.12
Apr 03, 2026
27.75
27.94
27.75
27.94
27.94
0.00%
0
0.00
Apr 02, 2026
27.75
27.94
27.75
27.94
27.94
-2.14%
532
1.01
Apr 01, 2026
29.00
29.00
28.72
29.00
28.55
0.00%
701
1.35
Mar 31, 2026
29.00
29.00
29.00
29.00
28.55
0.00%
300
0.58
Mar 30, 2026
29.00
29.00
29.00
29.00
28.55
+1.70%
200
0.39
Mar 27, 2026
28.52
29.00
28.03
28.52
28.07
-1.67%
0
0.00
Mar 26, 2026
28.50
29.68
28.03
29.00
28.55
+2.11%
2,003
4.03
Mar 25, 2026
29.94
29.94
28.01
28.40
27.96
-2.49%
2,610
5.30
Mar 24, 2026
29.13
29.25
29.00
29.13
28.67
-1.19%
0
0.00
Mar 23, 2026
29.48
29.94
29.01
29.48
29.02
-0.51%
0
0.00
Mar 20, 2026
29.63
30.00
29.25
29.63
29.17
+1.28%
0
0.00
Mar 19, 2026
29.07
29.25
28.60
29.25
28.80
-1.33%
2,509
4.75
Mar 18, 2026
29.65
30.25
29.04
29.65
29.18
+0.07%
0
0.00
Mar 17, 2026
29.63
30.25
29.00
29.63
29.17
+0.41%
0
0.00
Mar 16, 2026
29.51
30.00
29.01
29.51
29.05
0.00%
0
0.00
Mar 13, 2026
29.51
30.00
29.01
29.51
29.05
-0.82%
0
0.00
Mar 12, 2026
29.75
29.75
29.75
29.75
29.29
+0.85%
300
0.51
Mar 11, 2026
29.50
30.00
29.00
29.50
29.04
-0.87%
0
0.00
Mar 10, 2026
29.76
29.76
29.76
29.76
29.30
-1.33%
158
0.26
Mar 09, 2026
30.16
30.55
29.77
30.16
29.69
-0.74%
0
0.00
Mar 06, 2026
30.39
31.00
29.77
30.39
29.91
0.00%
0
0.00
Mar 05, 2026
30.39
31.00
29.77
30.39
29.91
-0.38%
0
0.00
Mar 04, 2026
30.50
31.00
30.00
30.50
30.03
+0.39%
0
0.00
Mar 03, 2026
30.38
31.00
29.76
30.38
29.91
-0.08%
0
0.00
Mar 02, 2026
30.41
31.05
29.76
30.41
29.93
-0.47%
0
0.00
Feb 27, 2026
30.50
30.55
30.00
30.55
30.08
+0.69%
1,861
3.01
Feb 26, 2026
30.34
31.85
28.83
30.34
29.87
0.00%
0
0.00
Feb 25, 2026
30.34
31.85
28.83
30.34
29.87
0.00%
0
0.00
Feb 24, 2026
30.34
31.85
28.83
30.34
29.87
+0.02%
0
0.00
Feb 23, 2026
30.34
31.85
28.82
30.34
29.86
+0.02%
0
0.00
Feb 20, 2026
30.33
31.85
28.81
30.33
29.86
+1.10%
0
0.00
Feb 19, 2026
29.06
30.00
28.81
30.00
29.53
-1.49%
765
1.24
Feb 18, 2026
30.46
31.85
29.06
30.46
29.98
0.00%
0
0.00
Feb 17, 2026
30.46
31.85
29.06
30.46
29.98
-3.10%
0
0.00
Feb 16, 2026
31.00
31.43
30.00
31.43
30.94
0.00%
0
0.00
Feb 13, 2026
31.00
31.43
30.00
31.43
30.94
0.00%
670
0.93
Feb 12, 2026
28.60
31.43
28.60
31.43
30.94
+1.39%
500
0.70
Feb 11, 2026
32.00
32.00
31.00
31.00
30.52
+0.72%
2,680
3.93
Feb 10, 2026
31.17
31.17
30.78
30.78
30.30
+3.45%
280
0.41
Feb 09, 2026
29.75
29.75
29.75
29.75
29.29
0.00%
523
0.78
Feb 06, 2026
29.70
29.75
28.40
29.75
29.29
+1.36%
1,414
2.19
Feb 05, 2026
29.40
29.60
29.35
29.35
28.89
+0.69%
1,094
1.71
Feb 04, 2026
29.15
29.15
29.15
29.15
28.70
0.00%
751
1.18
Feb 03, 2026
28.87
29.15
28.87
29.15
28.70
+1.83%
2,950
5.01
Feb 02, 2026
28.63
29.00
28.25
28.63
28.18
-1.30%
0
0.00
Jan 30, 2026
28.55
29.00
28.55
29.00
28.55
+1.31%
381
0.65
Jan 29, 2026
28.63
29.00
28.25
28.63
28.18
+1.33%
0
0.00
Jan 28, 2026
28.49
28.99
28.25
28.25
27.81
+0.29%
1,626
2.87
Rows: