Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
32.59
32.68
32.50
32.59
32.59
+0.60%
0
0.00
Jul 16, 2026
32.40
32.69
32.10
32.40
32.40
-0.45%
0
0.00
Jul 15, 2026
32.54
32.54
32.54
32.54
32.54
+0.29%
30,500
110.60
Jul 14, 2026
32.45
32.79
32.10
32.45
32.45
+1.36%
0
0.00
Jul 13, 2026
32.01
32.01
32.01
32.01
32.01
-2.13%
154
0.53
Jul 10, 2026
33.12
33.12
32.71
32.71
32.71
-1.93%
230
0.80
Jul 09, 2026
33.35
33.35
33.35
33.35
33.35
+1.17%
221
0.74
Jul 08, 2026
32.97
33.43
32.50
32.97
32.97
-1.60%
0
0.00
Jul 07, 2026
33.50
33.50
33.50
33.50
33.50
+1.90%
320
1.05
Jul 06, 2026
32.88
33.50
32.25
32.88
32.88
+0.47%
0
0.00
Jul 03, 2026
32.72
33.88
31.56
32.72
32.72
0.00%
0
0.00
Jul 02, 2026
32.72
33.88
31.56
32.72
32.72
+0.52%
0
0.00
Jul 01, 2026
32.88
33.30
32.88
33.00
32.55
-0.78%
624
1.83
Jun 30, 2026
33.26
34.00
32.52
33.26
32.81
-0.36%
0
0.00
Jun 29, 2026
33.38
34.00
32.76
33.38
32.92
0.00%
0
0.00
Jun 26, 2026
33.38
34.00
32.76
33.38
32.92
0.00%
0
0.00
Jun 25, 2026
33.38
34.00
32.76
33.38
32.92
+0.37%
0
0.00
Jun 24, 2026
33.26
34.00
32.51
33.26
32.80
-2.19%
0
0.00
Jun 23, 2026
34.00
34.00
34.00
34.00
33.54
+0.03%
102
0.26
Jun 22, 2026
33.99
33.99
33.99
33.99
33.53
0.00%
101
0.23
Jun 19, 2026
33.70
34.00
33.18
33.99
33.53
0.00%
0
0.00
Jun 18, 2026
33.70
34.00
33.18
33.99
33.53
+2.47%
2,502
6.27
Jun 17, 2026
33.17
33.42
32.80
33.17
32.72
+2.22%
1,102
2.89
Jun 16, 2026
32.45
32.80
32.10
32.45
32.01
-0.92%
0
0.00
Jun 15, 2026
32.53
32.75
32.53
32.75
32.30
+1.14%
565
1.37
Jun 12, 2026
32.38
32.75
32.01
32.38
31.94
-0.37%
0
0.00
Jun 11, 2026
32.25
32.50
32.25
32.50
32.06
+1.53%
400
0.99
Jun 10, 2026
32.01
32.01
32.01
32.01
31.57
+0.03%
310
0.77
Jun 09, 2026
32.00
32.00
32.00
32.00
31.56
-3.15%
100
0.25
Jun 08, 2026
33.04
33.04
33.04
33.04
32.59
+1.57%
150
0.37
Jun 05, 2026
32.53
33.04
32.02
32.53
32.09
+0.09%
0
0.00
Jun 04, 2026
33.04
33.04
32.50
32.50
32.06
0.00%
700
1.78
Jun 03, 2026
32.50
32.50
32.50
32.50
32.06
+0.45%
100
0.26
Jun 02, 2026
32.36
32.50
32.21
32.36
31.91
-0.83%
0
0.00
Jun 01, 2026
32.63
33.04
32.21
32.63
32.18
-1.29%
0
0.00
May 29, 2026
32.28
33.05
32.28
33.05
32.60
+1.30%
327
0.85
May 28, 2026
32.63
33.05
32.20
32.63
32.18
0.00%
0
0.00
May 27, 2026
32.63
33.05
32.20
32.63
32.18
-0.46%
0
0.00
May 26, 2026
32.78
33.05
32.50
32.78
32.33
+0.65%
0
0.00
May 25, 2026
32.57
33.05
32.08
32.57
32.12
0.00%
0
0.00
May 22, 2026
32.57
33.05
32.08
32.57
32.12
+0.20%
0
0.00
May 21, 2026
32.75
32.75
32.50
32.50
32.06
-1.38%
1,100
2.76
May 20, 2026
32.96
33.17
32.74
32.96
32.51
+0.36%
0
0.00
May 19, 2026
32.84
33.17
32.50
32.84
32.39
-0.02%
0
0.00
May 18, 2026
32.84
33.17
32.51
32.84
32.39
-0.03%
0
0.00
May 15, 2026
32.85
33.17
32.53
32.85
32.40
0.00%
0
0.00
May 14, 2026
32.85
33.17
32.53
32.85
32.40
+0.02%
0
0.00
May 13, 2026
32.85
33.17
32.52
32.85
32.40
+0.29%
0
0.00
May 12, 2026
32.75
32.75
32.75
32.75
32.30
+0.37%
150
0.35
May 11, 2026
32.63
32.75
32.51
32.63
32.19
-0.21%
0
0.00
Rows: