South Bow Corp (SOBO)
NYSE:SOBO
Want to see SOBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
37.66
37.93
37.27
37.75
37.75
+0.67%
626,832
0.64
May 20, 2026
37.40
37.93
37.31
37.50
37.50
+0.05%
540,124
0.54
May 19, 2026
37.30
37.69
37.26
37.48
37.48
-0.13%
458,050
0.45
May 18, 2026
37.07
37.53
36.94
37.53
37.53
+0.67%
374,177
0.37
May 15, 2026
36.60
37.30
36.41
37.28
37.28
+1.86%
653,357
0.65
May 14, 2026
36.25
36.74
35.88
36.60
36.60
+1.61%
649,851
0.65
May 13, 2026
36.29
36.54
35.76
36.02
36.02
-0.44%
508,058
0.50
May 12, 2026
35.45
36.26
35.38
36.18
36.18
+2.23%
852,682
0.84
May 11, 2026
35.11
35.47
35.11
35.39
35.39
+1.96%
597,319
0.58
May 08, 2026
34.35
35.56
33.97
34.71
34.71
-1.14%
986,277
0.97
May 07, 2026
34.32
35.23
33.97
35.11
35.11
+1.18%
1,658,531
1.66
May 06, 2026
34.67
34.99
34.54
34.70
34.70
-1.73%
1,026,273
1.03
May 05, 2026
35.32
35.49
34.97
35.31
35.31
+0.40%
592,103
0.60
May 04, 2026
34.71
35.29
34.51
35.17
35.17
+1.30%
1,078,176
1.09
May 01, 2026
34.34
34.80
34.18
34.72
34.72
+1.40%
1,070,164
1.09
Apr 30, 2026
33.30
34.35
33.16
34.24
34.24
+2.73%
1,305,599
1.34
Apr 29, 2026
32.91
33.44
32.56
33.33
33.33
+1.86%
847,797
0.87
Apr 28, 2026
32.51
33.02
32.29
32.72
32.72
+1.87%
1,194,247
1.24
Apr 27, 2026
32.16
32.49
32.06
32.12
32.12
+0.38%
603,712
0.63
Apr 24, 2026
31.82
32.08
31.59
32.00
32.00
+0.44%
881,952
0.92
Apr 23, 2026
31.58
32.11
31.51
31.86
31.86
+1.53%
1,050,892
1.10
Apr 22, 2026
31.54
31.58
31.18
31.38
31.38
+0.26%
1,385,411
1.47
Apr 21, 2026
31.56
31.60
31.04
31.30
31.30
-0.54%
808,935
0.87
Apr 20, 2026
31.85
32.03
31.38
31.47
31.47
-1.87%
867,299
0.92
Apr 17, 2026
32.15
32.16
31.56
32.07
32.07
-0.74%
1,402,551
1.48
Apr 16, 2026
32.48
32.66
32.13
32.31
32.31
-0.28%
956,848
1.02
Apr 15, 2026
32.50
32.74
32.34
32.40
32.40
-0.70%
930,268
0.99
Apr 14, 2026
32.95
33.25
32.40
32.63
32.63
-1.45%
1,327,995
1.42
Apr 13, 2026
33.50
33.57
32.93
33.11
33.11
-0.42%
1,187,016
1.26
Apr 10, 2026
33.45
33.67
33.25
33.25
33.25
-0.60%
450,592
0.47
Apr 09, 2026
33.63
34.15
33.45
33.45
33.45
-0.12%
512,340
0.54
Apr 08, 2026
32.91
33.58
32.81
33.49
33.49
-1.06%
1,287,930
1.36
Apr 07, 2026
33.15
33.95
33.15
33.85
33.85
+1.96%
1,146,652
1.22
Apr 06, 2026
33.29
33.36
32.98
33.20
33.20
+0.09%
1,641,985
1.77
Apr 03, 2026
32.78
33.21
32.55
33.17
33.17
0.00%
0
0.00
Apr 02, 2026
32.78
33.21
32.55
33.17
33.17
+2.38%
1,449,366
1.49
Apr 01, 2026
33.11
33.28
32.02
32.40
32.40
-2.76%
1,590,842
1.66
Mar 31, 2026
33.71
34.00
32.74
33.32
33.32
-1.30%
1,236,833
1.32
Mar 30, 2026
34.52
34.90
34.12
34.26
33.76
+0.15%
2,838,846
3.13
Mar 27, 2026
33.99
34.47
33.78
34.21
33.71
+0.62%
860,692
0.88
Mar 26, 2026
34.27
34.45
33.93
34.00
33.50
-0.38%
1,296,158
1.33
Mar 25, 2026
33.83
34.33
33.74
34.13
33.63
+0.83%
680,169
0.70
Mar 24, 2026
33.85
34.46
33.69
33.85
33.36
+0.26%
762,294
0.80
Mar 23, 2026
33.25
34.03
32.88
33.76
33.27
+0.84%
970,438
1.03
Mar 20, 2026
33.61
34.00
33.35
33.48
32.99
-0.30%
1,042,355
1.10
Mar 19, 2026
33.44
33.80
33.20
33.58
33.09
+0.72%
867,250
0.91
Mar 18, 2026
33.91
33.91
33.34
33.34
32.85
-1.21%
569,222
0.60
Mar 17, 2026
34.00
34.24
33.63
33.75
33.26
-0.59%
538,256
0.56
Mar 16, 2026
33.42
33.96
33.38
33.95
33.45
+1.37%
622,798
0.65
Mar 13, 2026
33.04
33.55
32.80
33.49
33.00
+1.30%
1,364,147
1.42
Rows: