Education
About Us
Working with TipRanks
Follow Us
South Bow Corp (SOBO)
NYSE:SOBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
34.00
34.24
33.63
33.75
33.75
-0.59%
538,253
0.54
Mar 16, 2026
33.42
33.96
33.38
33.95
33.95
+1.37%
622,798
0.62
Mar 13, 2026
33.04
33.55
32.80
33.49
33.49
+1.30%
1,364,142
1.38
Mar 12, 2026
33.45
33.82
33.04
33.06
33.06
-1.17%
1,228,018
1.26
Mar 11, 2026
33.25
33.63
33.00
33.45
33.45
+1.21%
540,887
0.55
Mar 10, 2026
33.32
33.53
32.95
33.05
33.05
-0.99%
623,310
0.63
Mar 09, 2026
33.60
33.85
33.12
33.38
33.38
-0.21%
1,475,337
1.52
Mar 06, 2026
34.00
34.01
33.00
33.45
33.45
+0.42%
1,369,865
1.43
Mar 05, 2026
33.28
33.35
32.70
33.31
33.31
-0.06%
1,261,766
1.33
Mar 04, 2026
32.82
33.43
32.78
33.33
33.33
+0.79%
596,322
0.63
Mar 03, 2026
32.80
33.23
32.35
33.07
33.07
+0.67%
836,541
0.89
Mar 02, 2026
32.63
33.09
32.25
32.85
32.85
+1.99%
1,329,091
1.42
Feb 27, 2026
32.20
32.63
32.06
32.21
32.21
+0.28%
1,198,597
1.30
Feb 26, 2026
32.69
33.21
31.95
32.12
32.12
-1.74%
902,897
0.98
Feb 25, 2026
31.73
32.75
31.60
32.69
32.69
+2.83%
1,637,360
1.82
Feb 24, 2026
31.39
31.86
31.34
31.79
31.79
+0.89%
796,638
0.89
Feb 23, 2026
31.23
32.06
31.17
31.51
31.51
+0.77%
686,505
0.76
Feb 20, 2026
30.73
31.54
30.55
31.27
31.27
+1.96%
1,356,081
1.52
Feb 19, 2026
30.14
30.70
29.96
30.67
30.67
+2.34%
1,128,678
1.26
Feb 18, 2026
30.00
30.23
29.85
29.97
29.97
+0.50%
697,504
0.78
Feb 17, 2026
30.31
30.31
29.63
29.82
29.82
-1.55%
615,934
0.68
Feb 16, 2026
29.56
30.53
29.52
30.29
30.29
0.00%
0
0.00
Feb 13, 2026
29.56
30.53
29.52
30.29
30.29
+2.78%
1,119,158
1.23
Feb 12, 2026
29.54
29.81
29.24
29.47
29.47
+0.07%
1,153,886
1.28
Feb 11, 2026
29.19
29.46
29.03
29.45
29.45
+0.99%
903,903
1.00
Feb 10, 2026
29.37
29.50
29.00
29.06
29.06
-0.34%
828,174
0.92
Feb 09, 2026
29.19
29.44
28.95
29.16
29.16
-0.07%
467,129
0.51
Feb 06, 2026
29.05
29.68
29.05
29.18
29.18
+0.59%
676,696
0.73
Feb 05, 2026
28.54
29.08
28.54
29.01
29.01
+1.12%
585,663
0.63
Feb 04, 2026
28.94
29.14
28.46
28.69
28.69
-0.31%
946,315
1.03
Feb 03, 2026
28.38
28.93
28.25
28.78
28.78
+1.66%
598,295
0.65
Feb 02, 2026
28.22
28.58
28.07
28.31
28.31
-0.32%
517,427
0.56
Jan 30, 2026
28.62
28.73
27.93
28.40
28.40
-0.80%
723,856
0.78
Jan 29, 2026
28.26
28.72
28.26
28.63
28.63
+2.00%
608,091
0.65
Jan 28, 2026
28.22
28.34
27.98
28.07
28.07
-0.46%
692,065
0.74
Jan 27, 2026
27.72
28.26
27.68
28.20
28.20
+2.32%
690,360
0.75
Jan 26, 2026
27.76
27.79
27.41
27.56
27.56
-0.40%
560,412
0.61
Jan 23, 2026
27.36
27.73
27.26
27.67
27.67
+2.03%
744,214
0.81
Jan 22, 2026
26.76
27.22
26.76
27.12
27.12
+1.35%
401,995
0.44
Jan 21, 2026
27.18
27.35
26.60
26.76
26.76
-0.48%
1,511,043
1.66
Jan 20, 2026
26.57
27.08
26.40
26.89
26.89
+1.36%
1,727,663
1.91
Jan 19, 2026
26.15
26.66
26.15
26.53
26.53
0.00%
0
0.00
Jan 16, 2026
26.15
26.66
26.15
26.53
26.53
+1.38%
1,324,509
1.45
Jan 15, 2026
26.32
26.41
26.05
26.17
26.17
-0.57%
1,140,262
1.25
Jan 14, 2026
26.35
26.52
26.07
26.32
26.32
-0.94%
1,452,296
1.60
Jan 13, 2026
26.14
26.57
26.04
26.57
26.57
+1.64%
1,079,763
1.20
Jan 12, 2026
26.20
26.34
25.99
26.14
26.14
+0.23%
817,204
0.91
Jan 09, 2026
26.17
26.36
26.05
26.08
26.08
-0.27%
789,776
0.88
Jan 08, 2026
26.09
26.42
26.01
26.15
26.15
+0.11%
576,090
0.64
Jan 07, 2026
26.40
26.47
26.09
26.12
26.12
-0.87%
819,358
0.91
Rows: