Education
About Us
Working with TipRanks
Follow Us
South Bow Corp (SOBO)
NYSE:SOBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.48
27.57
27.11
27.23
27.23
-0.91%
511,083
0.61
Dec 11, 2025
27.04
27.53
27.00
27.48
27.48
+1.10%
372,166
0.44
Dec 10, 2025
27.46
27.49
27.03
27.18
27.18
-0.98%
1,087,937
1.29
Dec 09, 2025
27.34
27.76
27.33
27.45
27.45
+0.29%
628,466
0.74
Dec 08, 2025
27.68
27.82
27.37
27.37
27.37
-1.33%
557,918
0.65
Dec 05, 2025
27.52
27.92
27.52
27.74
27.74
+1.02%
557,023
0.65
Dec 04, 2025
27.06
27.55
27.06
27.46
27.46
+1.44%
941,116
1.09
Dec 03, 2025
27.61
27.68
27.02
27.07
27.07
-1.46%
543,521
0.63
Dec 02, 2025
27.64
27.67
27.32
27.47
27.47
-0.58%
425,820
0.49
Dec 01, 2025
27.49
27.90
27.49
27.63
27.63
+0.25%
706,077
0.82
Nov 28, 2025
27.07
27.58
27.05
27.56
27.56
+2.30%
496,059
0.58
Nov 26, 2025
27.37
27.37
26.85
26.94
26.94
-1.25%
617,791
0.72
Nov 25, 2025
27.40
27.47
27.20
27.28
27.28
-0.15%
483,582
0.56
Nov 24, 2025
27.47
27.47
27.16
27.32
27.32
-0.33%
643,126
0.75
Nov 21, 2025
27.07
27.43
27.07
27.41
27.41
+1.29%
674,845
0.79
Nov 20, 2025
27.98
28.11
26.99
27.06
27.06
-3.25%
1,188,494
1.41
Nov 19, 2025
27.74
28.08
27.47
27.97
27.97
+0.21%
973,481
1.16
Nov 18, 2025
27.60
28.01
27.52
27.91
27.91
+1.12%
1,159,063
1.41
Nov 17, 2025
27.53
27.85
27.51
27.60
27.60
+0.66%
718,605
0.88
Nov 14, 2025
26.35
27.48
26.34
27.42
27.42
+5.06%
943,364
1.16
Nov 13, 2025
26.58
26.70
25.94
26.10
26.10
-2.06%
623,494
0.77
Nov 12, 2025
26.35
26.76
26.24
26.65
26.65
+1.45%
676,633
0.84
Nov 11, 2025
26.27
26.42
26.21
26.27
26.27
+0.11%
805,717
1.01
Nov 10, 2025
25.98
26.25
25.87
26.24
26.24
+0.96%
1,031,163
1.30
Nov 07, 2025
25.78
26.00
25.43
25.99
25.99
+0.97%
1,529,878
1.95
Nov 06, 2025
25.56
25.95
25.56
25.74
25.74
+0.43%
933,140
1.19
Nov 05, 2025
25.30
25.76
25.30
25.63
25.63
+1.46%
768,057
0.98
Nov 04, 2025
25.36
25.40
25.02
25.26
25.26
-1.41%
540,447
0.69
Nov 03, 2025
26.00
26.00
25.43
25.62
25.62
-1.20%
974,925
1.25
Oct 31, 2025
25.83
26.07
25.80
25.93
25.93
+0.39%
700,449
0.91
Oct 30, 2025
25.94
26.08
25.82
25.83
25.83
-0.69%
531,527
0.69
Oct 29, 2025
25.80
26.08
25.72
26.01
26.01
+0.81%
781,188
1.02
Oct 28, 2025
26.02
26.24
25.74
25.80
25.80
-1.04%
897,055
1.19
Oct 27, 2025
26.13
26.19
25.92
26.07
26.07
-0.23%
319,821
0.42
Oct 24, 2025
26.37
26.50
25.98
26.13
26.13
-0.76%
424,456
0.56
Oct 23, 2025
26.59
26.69
26.27
26.33
26.33
-0.27%
494,360
0.65
Oct 22, 2025
25.99
26.46
25.99
26.40
26.40
+1.27%
636,482
0.84
Oct 21, 2025
26.20
26.33
25.82
26.07
26.07
-0.19%
643,719
0.85
Oct 20, 2025
26.24
26.31
26.04
26.12
26.12
-0.50%
1,416,775
1.90
Oct 17, 2025
26.41
26.54
26.10
26.25
26.25
-0.83%
1,006,549
1.36
Oct 16, 2025
26.98
26.98
26.41
26.47
26.47
-1.60%
897,777
1.22
Oct 15, 2025
27.15
27.40
26.84
26.90
26.90
-0.55%
819,346
1.12
Oct 14, 2025
27.33
27.36
27.02
27.05
27.05
-1.85%
1,448,336
2.00
Oct 13, 2025
27.60
28.98
27.07
27.56
27.56
+1.10%
378,189
0.52
Oct 10, 2025
27.60
27.76
27.18
27.26
27.26
-1.05%
792,464
1.08
Oct 09, 2025
28.49
28.93
27.44
27.55
27.55
-3.10%
1,036,864
1.43
Oct 08, 2025
28.59
28.78
28.23
28.43
28.43
-0.70%
751,162
1.03
Oct 07, 2025
28.87
28.90
28.28
28.63
28.63
-1.04%
843,899
1.17
Oct 06, 2025
29.06
29.19
28.85
28.93
28.93
-0.41%
930,332
1.31
Oct 03, 2025
28.81
29.18
28.77
29.05
29.05
+0.83%
668,247
0.94
Rows: