Education
About Us
Working with TipRanks
Follow Us
South Bow Corp (SOBO)
NYSE:SOBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.62
28.73
27.93
28.40
28.40
-0.80%
723,856
0.78
Jan 29, 2026
28.26
28.72
28.26
28.63
28.63
+2.00%
608,091
0.65
Jan 28, 2026
28.22
28.34
27.98
28.07
28.07
-0.46%
692,065
0.74
Jan 27, 2026
27.72
28.26
27.68
28.20
28.20
+2.32%
690,360
0.75
Jan 26, 2026
27.76
27.79
27.41
27.56
27.56
-0.40%
560,412
0.61
Jan 23, 2026
27.36
27.73
27.26
27.67
27.67
+2.03%
744,214
0.81
Jan 22, 2026
26.76
27.22
26.76
27.12
27.12
+1.35%
401,995
0.44
Jan 21, 2026
27.18
27.35
26.60
26.76
26.76
-0.48%
1,511,043
1.66
Jan 20, 2026
26.57
27.08
26.40
26.89
26.89
+1.36%
1,727,663
1.91
Jan 19, 2026
26.15
26.66
26.15
26.53
26.53
0.00%
0
0.00
Jan 16, 2026
26.15
26.66
26.15
26.53
26.53
+1.38%
1,324,509
1.45
Jan 15, 2026
26.32
26.41
26.05
26.17
26.17
-0.57%
1,140,262
1.25
Jan 14, 2026
26.35
26.52
26.07
26.32
26.32
-0.94%
1,452,296
1.60
Jan 13, 2026
26.14
26.57
26.04
26.57
26.57
+1.64%
1,079,763
1.20
Jan 12, 2026
26.20
26.34
25.99
26.14
26.14
+0.23%
817,204
0.91
Jan 09, 2026
26.17
26.36
26.05
26.08
26.08
-0.27%
789,776
0.88
Jan 08, 2026
26.09
26.42
26.01
26.15
26.15
+0.11%
576,090
0.64
Jan 07, 2026
26.40
26.47
26.09
26.12
26.12
-0.87%
819,358
0.91
Jan 06, 2026
27.00
27.04
26.31
26.35
26.35
-2.41%
1,240,580
1.38
Jan 05, 2026
27.78
27.84
26.02
27.00
27.00
-3.19%
2,895,046
3.35
Jan 02, 2026
27.51
28.04
27.34
27.89
27.89
+1.53%
834,445
0.96
Dec 31, 2025
27.71
27.87
27.35
27.47
27.47
-3.27%
780,401
0.90
Dec 30, 2025
28.50
28.72
28.23
28.40
28.40
-0.07%
5,580,714
7.05
Dec 29, 2025
28.41
28.53
28.34
28.42
28.42
+0.28%
692,364
0.88
Dec 26, 2025
28.32
28.53
28.31
28.34
28.34
0.00%
484,610
0.56
Dec 24, 2025
28.24
28.54
28.20
28.34
28.34
+0.07%
370,688
0.43
Dec 23, 2025
27.85
28.36
27.85
28.32
28.32
+2.02%
1,050,197
1.22
Dec 22, 2025
27.41
27.81
27.41
27.76
27.76
+1.61%
1,168,553
1.37
Dec 19, 2025
27.44
27.81
27.31
27.32
27.32
-0.62%
890,526
1.06
Dec 18, 2025
27.63
27.74
27.36
27.49
27.49
-0.54%
888,970
1.05
Dec 17, 2025
27.43
27.78
27.36
27.64
27.64
+0.88%
757,675
0.90
Dec 16, 2025
28.03
28.11
27.35
27.40
27.40
-2.32%
1,181,385
1.40
Dec 15, 2025
27.94
28.16
27.58
28.05
28.05
+3.01%
1,241,368
1.48
Dec 12, 2025
27.48
27.57
27.11
27.23
27.23
-0.91%
511,083
0.61
Dec 11, 2025
27.04
27.53
27.00
27.48
27.48
+1.10%
372,166
0.44
Dec 10, 2025
27.46
27.49
27.03
27.18
27.18
-0.98%
1,087,937
1.29
Dec 09, 2025
27.34
27.76
27.33
27.45
27.45
+0.29%
628,466
0.74
Dec 08, 2025
27.68
27.82
27.37
27.37
27.37
-1.33%
557,918
0.65
Dec 05, 2025
27.52
27.92
27.52
27.74
27.74
+1.02%
557,023
0.65
Dec 04, 2025
27.06
27.55
27.06
27.46
27.46
+1.44%
941,116
1.09
Dec 03, 2025
27.61
27.68
27.02
27.07
27.07
-1.46%
543,521
0.63
Dec 02, 2025
27.64
27.67
27.32
27.47
27.47
-0.58%
425,820
0.49
Dec 01, 2025
27.49
27.90
27.49
27.63
27.63
+0.25%
706,077
0.82
Nov 28, 2025
27.07
27.58
27.05
27.56
27.56
+2.30%
496,059
0.58
Nov 26, 2025
27.37
27.37
26.85
26.94
26.94
-1.25%
617,791
0.72
Nov 25, 2025
27.40
27.47
27.20
27.28
27.28
-0.15%
483,582
0.56
Nov 24, 2025
27.47
27.47
27.16
27.32
27.32
-0.33%
643,126
0.75
Nov 21, 2025
27.07
27.43
27.07
27.41
27.41
+1.29%
674,845
0.79
Nov 20, 2025
27.98
28.11
26.99
27.06
27.06
-3.25%
1,188,494
1.41
Nov 19, 2025
27.74
28.08
27.47
27.97
27.97
+0.21%
973,481
1.16
Rows: