South Bow Corp (SOBO)
NYSE:SOBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.63
34.15
33.45
33.45
33.45
-0.12%
512,340
0.54
Apr 08, 2026
32.91
33.58
32.81
33.49
33.49
-1.06%
1,287,930
1.36
Apr 07, 2026
33.15
33.95
33.15
33.85
33.85
+1.96%
1,146,652
1.22
Apr 06, 2026
33.29
33.36
32.98
33.20
33.20
+0.09%
1,641,985
1.77
Apr 03, 2026
32.78
33.21
32.55
33.17
33.17
0.00%
0
0.00
Apr 02, 2026
32.78
33.21
32.55
33.17
33.17
+2.38%
1,449,366
1.49
Apr 01, 2026
33.11
33.28
32.02
32.40
32.40
-2.76%
1,590,842
1.66
Mar 31, 2026
33.71
34.00
32.74
33.32
33.32
-1.30%
1,236,833
1.32
Mar 30, 2026
34.52
34.90
34.12
34.26
33.76
+0.15%
2,838,846
3.13
Mar 27, 2026
33.99
34.47
33.78
34.21
33.71
+0.62%
860,692
0.88
Mar 26, 2026
34.27
34.45
33.93
34.00
33.50
-0.38%
1,296,158
1.33
Mar 25, 2026
33.83
34.33
33.74
34.13
33.63
+0.83%
680,169
0.70
Mar 24, 2026
33.85
34.46
33.69
33.85
33.36
+0.26%
762,294
0.80
Mar 23, 2026
33.25
34.03
32.88
33.76
33.27
+0.84%
970,438
1.03
Mar 20, 2026
33.61
34.00
33.35
33.48
32.99
-0.30%
1,042,355
1.10
Mar 19, 2026
33.44
33.80
33.20
33.58
33.09
+0.72%
867,250
0.91
Mar 18, 2026
33.91
33.91
33.34
33.34
32.85
-1.21%
569,222
0.60
Mar 17, 2026
34.00
34.24
33.63
33.75
33.26
-0.59%
538,256
0.56
Mar 16, 2026
33.42
33.96
33.38
33.95
33.45
+1.37%
622,798
0.65
Mar 13, 2026
33.04
33.55
32.80
33.49
33.00
+1.30%
1,364,147
1.42
Mar 12, 2026
33.45
33.82
33.04
33.06
32.58
-1.17%
1,228,018
1.28
Mar 11, 2026
33.25
33.63
33.00
33.45
32.96
+1.21%
541,052
0.56
Mar 10, 2026
33.32
33.53
32.95
33.05
32.57
-0.99%
623,404
0.65
Mar 09, 2026
33.60
33.85
33.12
33.38
32.89
-0.21%
1,475,382
1.55
Mar 06, 2026
34.00
34.01
33.00
33.45
32.96
+0.42%
1,369,865
1.46
Mar 05, 2026
33.28
33.35
32.70
33.31
32.82
-0.06%
1,261,766
1.36
Mar 04, 2026
32.82
33.43
32.78
33.33
32.84
+0.79%
596,322
0.64
Mar 03, 2026
32.80
33.23
32.35
33.07
32.59
+0.67%
836,541
0.90
Mar 02, 2026
32.63
33.09
32.25
32.85
32.37
+1.99%
1,329,091
1.45
Feb 27, 2026
32.20
32.63
32.06
32.21
31.74
+0.28%
1,198,597
1.33
Feb 26, 2026
32.69
33.21
31.95
32.12
31.65
-1.74%
902,897
1.00
Feb 25, 2026
31.73
32.75
31.60
32.69
32.21
+2.83%
1,637,360
1.85
Feb 24, 2026
31.39
31.86
31.34
31.79
31.33
+0.89%
796,638
0.92
Feb 23, 2026
31.23
32.06
31.17
31.51
31.05
+0.77%
686,505
0.79
Feb 20, 2026
30.73
31.54
30.55
31.27
30.81
+1.96%
1,356,081
1.59
Feb 19, 2026
30.14
30.70
29.96
30.67
30.22
+2.34%
1,128,678
1.33
Feb 18, 2026
30.00
30.23
29.85
29.97
29.53
+0.50%
697,504
0.82
Feb 17, 2026
30.31
30.31
29.63
29.82
29.38
-1.55%
615,934
0.72
Feb 16, 2026
29.56
30.53
29.52
30.29
29.85
0.00%
0
0.00
Feb 13, 2026
29.56
30.53
29.52
30.29
29.85
+2.78%
1,119,158
1.28
Feb 12, 2026
29.54
29.81
29.24
29.47
29.04
+0.07%
1,153,886
1.33
Feb 11, 2026
29.19
29.46
29.03
29.45
29.02
+1.34%
903,903
1.04
Feb 10, 2026
29.37
29.50
29.00
29.06
28.64
-0.34%
828,174
0.96
Feb 09, 2026
29.19
29.44
28.95
29.16
28.73
-0.07%
467,129
0.54
Feb 06, 2026
29.05
29.68
29.05
29.18
28.75
+0.59%
676,696
0.78
Feb 05, 2026
28.54
29.08
28.54
29.01
28.59
+1.11%
585,663
0.67
Feb 04, 2026
28.94
29.14
28.46
28.69
28.27
-0.31%
946,315
1.07
Feb 03, 2026
28.38
28.93
28.25
28.78
28.36
+1.66%
598,295
0.67
Feb 02, 2026
28.22
28.58
28.07
28.31
27.90
-0.32%
517,427
0.58
Jan 30, 2026
28.62
28.73
27.93
28.40
27.99
-0.80%
723,856
0.81
Rows: