tiprankstipranks
Senzime AB (SNZZF)
OTHER OTC:SNZZF
US Market
SNZZF
Senzime AB
RESEARCH TOOLSreports

Senzime AB (SNZZF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 01, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 31, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 24, 2026
0.48
0.48
0.48
0.48
0.48
-4.22%
601
0.15
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
+7.10%
100
0.03
Mar 13, 2026
0.47
0.50
0.43
0.47
0.47
-5.49%
0
0.00
Mar 12, 2026
0.49
0.53
0.46
0.49
0.49
-2.38%
0
0.00
Mar 11, 2026
0.50
0.54
0.46
0.50
0.50
+0.40%
0
0.00
Mar 10, 2026
0.50
0.54
0.47
0.50
0.50
-4.02%
0
0.00
Mar 09, 2026
0.52
0.56
0.48
0.52
0.52
+5.23%
0
0.00
Mar 06, 2026
0.50
0.53
0.46
0.50
0.50
-4.24%
0
0.00
Mar 05, 2026
0.52
0.55
0.49
0.52
0.52
+5.70%
0
0.00
Mar 04, 2026
0.49
0.52
0.46
0.49
0.49
+1.66%
0
0.00
Mar 03, 2026
0.48
0.52
0.44
0.48
0.48
-1.63%
0
0.00
Mar 02, 2026
0.49
0.53
0.46
0.49
0.49
-1.60%
0
0.00
Feb 27, 2026
0.50
0.54
0.46
0.50
0.50
-4.77%
0
0.00
Feb 26, 2026
0.52
0.56
0.49
0.52
0.52
-1.69%
0
0.00
Feb 25, 2026
0.53
0.57
0.50
0.53
0.53
+3.29%
0
0.00
Feb 24, 2026
0.52
0.55
0.48
0.52
0.52
-3.37%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
-9.03%
150,000
92.70
Feb 20, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
-4.86%
1,000
0.10
Feb 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Rows:
50