Education
About Us
Working with TipRanks
Follow Us
Senzime AB (SNZZF)
OTHER OTC:SNZZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
-22.41%
500,000
706.10
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 20, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 19, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 18, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 14, 2025
0.58
0.58
0.58
0.58
0.58
+2.65%
5,000
7.95
Nov 13, 2025
0.57
0.61
0.53
0.57
0.56
-1.40%
0
0.00
Nov 12, 2025
0.57
0.61
0.54
0.57
0.57
-0.52%
0
0.00
Nov 11, 2025
0.58
0.59
0.56
0.58
0.58
-1.37%
0
0.00
Nov 10, 2025
0.58
0.61
0.56
0.58
0.58
+3.18%
0
0.00
Nov 07, 2025
0.57
0.61
0.53
0.57
0.57
-0.88%
0
0.00
Nov 06, 2025
0.57
0.61
0.54
0.57
0.57
-1.38%
0
0.00
Nov 05, 2025
0.58
0.62
0.54
0.58
0.58
-1.36%
0
0.00
Nov 04, 2025
0.59
0.63
0.55
0.59
0.59
-4.40%
0
0.00
Nov 03, 2025
0.61
0.65
0.57
0.61
0.61
-2.07%
0
0.00
Oct 31, 2025
0.63
0.67
0.59
0.63
0.63
-3.83%
0
0.00
Oct 30, 2025
0.65
0.69
0.61
0.65
0.65
+2.35%
0
0.00
Oct 29, 2025
0.64
0.68
0.60
0.64
0.64
+1.27%
0
0.00
Oct 28, 2025
0.63
0.67
0.59
0.63
0.63
-0.32%
0
0.00
Oct 27, 2025
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Oct 24, 2025
0.63
0.67
0.59
0.63
0.63
-2.92%
0
0.00
Oct 23, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 22, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 20, 2025
0.65
0.65
0.65
0.65
0.65
+4.00%
11,000
0.62
Oct 17, 2025
0.63
0.66
0.59
0.63
0.62
+0.48%
0
0.00
Oct 16, 2025
0.62
0.66
0.58
0.62
0.62
+0.65%
0
0.00
Oct 15, 2025
0.62
0.66
0.58
0.62
0.62
+0.65%
0
0.00
Oct 14, 2025
0.61
0.65
0.58
0.61
0.61
-0.65%
0
0.00
Oct 13, 2025
0.62
0.66
0.58
0.62
0.62
-2.83%
0
0.00
Oct 10, 2025
0.64
0.67
0.60
0.64
0.64
-0.78%
0
0.00
Oct 09, 2025
0.64
0.68
0.60
0.64
0.64
+2.89%
0
0.00
Oct 08, 2025
0.62
0.66
0.58
0.62
0.62
-1.42%
0
0.00
Oct 07, 2025
0.63
0.67
0.59
0.63
0.63
-0.32%
0
0.00
Oct 06, 2025
0.63
0.67
0.59
0.63
0.63
-1.71%
0
0.00
Oct 03, 2025
0.65
0.68
0.61
0.65
0.64
-2.57%
0
0.00
Rows: