Education
About Us
Working with TipRanks
Follow Us
Senzime AB (SNZZF)
OTHER OTC:SNZZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
+7.10%
100
0.03
Mar 13, 2026
0.47
0.50
0.43
0.47
0.47
-5.49%
0
0.00
Mar 12, 2026
0.49
0.53
0.46
0.49
0.49
-2.38%
0
0.00
Mar 11, 2026
0.50
0.54
0.46
0.50
0.50
+0.40%
0
0.00
Mar 10, 2026
0.50
0.54
0.47
0.50
0.50
-4.02%
0
0.00
Mar 09, 2026
0.52
0.56
0.48
0.52
0.52
+5.23%
0
0.00
Mar 06, 2026
0.50
0.53
0.46
0.50
0.50
-4.24%
0
0.00
Mar 05, 2026
0.52
0.55
0.49
0.52
0.52
+5.70%
0
0.00
Mar 04, 2026
0.49
0.52
0.46
0.49
0.49
+1.66%
0
0.00
Mar 03, 2026
0.48
0.52
0.44
0.48
0.48
-1.63%
0
0.00
Mar 02, 2026
0.49
0.53
0.46
0.49
0.49
-1.60%
0
0.00
Feb 27, 2026
0.50
0.54
0.46
0.50
0.50
-4.77%
0
0.00
Feb 26, 2026
0.52
0.56
0.49
0.52
0.52
-1.69%
0
0.00
Feb 25, 2026
0.53
0.57
0.50
0.53
0.53
+3.29%
0
0.00
Feb 24, 2026
0.52
0.55
0.48
0.52
0.52
-3.37%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
-9.03%
150,000
92.70
Feb 20, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
-4.86%
1,000
0.10
Feb 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 29, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
+4.58%
100,000
12.45
Jan 26, 2026
0.59
0.63
0.55
0.59
0.59
-0.67%
0
0.00
Jan 23, 2026
0.59
0.63
0.56
0.59
0.59
-0.34%
0
0.00
Jan 22, 2026
0.60
0.64
0.56
0.60
0.60
+2.05%
0
0.00
Jan 21, 2026
0.58
0.62
0.54
0.58
0.58
+4.85%
0
0.00
Jan 20, 2026
0.56
0.60
0.52
0.56
0.56
-2.28%
0
0.00
Jan 19, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Jan 15, 2026
0.57
0.61
0.53
0.57
0.57
+1.79%
0
0.00
Jan 14, 2026
0.56
0.60
0.52
0.56
0.56
+0.54%
0
0.00
Jan 13, 2026
0.56
0.59
0.52
0.56
0.56
+2.58%
0
0.00
Jan 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Rows: