Education
About Us
Working with TipRanks
Follow Us
Sany Heavy Equipment International Holdings Co Ltd (SNYYF)
OTHER OTC:SNYYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.04
1.08
1.00
1.04
1.04
+0.48%
0
0.00
Dec 11, 2025
1.04
1.04
1.03
1.04
1.04
+0.49%
0
0.00
Dec 10, 2025
1.05
1.05
1.03
1.03
1.03
+5.75%
370
0.45
Dec 09, 2025
0.97
1.00
0.95
0.97
0.97
-5.44%
0
0.00
Dec 08, 2025
1.03
1.03
1.03
1.03
1.03
+2.08%
100
0.12
Dec 05, 2025
1.01
1.06
0.96
1.01
1.01
+3.38%
0
0.00
Dec 04, 2025
0.98
1.01
0.94
0.98
0.98
0.00%
0
0.00
Dec 03, 2025
0.98
0.98
0.98
0.98
0.98
-4.31%
100
0.12
Dec 02, 2025
1.00
1.02
1.00
1.02
1.02
+13.46%
8,581
12.63
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Nov 28, 2025
0.90
0.90
0.90
0.90
0.90
-4.77%
115
0.17
Nov 26, 2025
0.94
0.98
0.91
0.94
0.94
+3.96%
0
0.00
Nov 25, 2025
0.91
0.91
0.91
0.91
0.91
+1.68%
200
0.28
Nov 24, 2025
0.89
0.92
0.87
0.89
0.89
+1.36%
0
0.00
Nov 21, 2025
0.88
0.92
0.84
0.88
0.88
-0.56%
0
0.00
Nov 20, 2025
0.89
0.93
0.85
0.89
0.89
-1.66%
0
0.00
Nov 19, 2025
0.90
0.94
0.86
0.90
0.90
-1.21%
0
0.00
Nov 18, 2025
0.91
0.95
0.88
0.91
0.91
-0.65%
0
0.00
Nov 17, 2025
0.92
0.96
0.88
0.92
0.92
-1.40%
0
0.00
Nov 14, 2025
0.93
0.97
0.89
0.93
0.93
-1.59%
0
0.00
Nov 13, 2025
0.95
0.98
0.91
0.95
0.95
-0.73%
0
0.00
Nov 12, 2025
0.95
0.99
0.92
0.95
0.95
+0.53%
0
0.00
Nov 11, 2025
0.95
0.99
0.91
0.95
0.95
+4.29%
0
0.00
Nov 10, 2025
0.91
0.91
0.91
0.91
0.91
-2.68%
780
0.89
Nov 07, 2025
0.93
0.93
0.93
0.93
0.93
-0.11%
350
0.39
Nov 06, 2025
0.94
0.94
0.94
0.94
0.94
+0.54%
170
0.19
Nov 05, 2025
0.93
0.93
0.93
0.93
0.93
+1.53%
100
0.11
Nov 04, 2025
0.92
0.92
0.92
0.92
0.92
-2.03%
1,000
1.14
Nov 03, 2025
0.94
0.97
0.90
0.94
0.94
-4.79%
0
0.00
Oct 31, 2025
0.98
0.98
0.98
0.98
0.98
+0.20%
200
0.22
Oct 30, 2025
0.98
1.02
0.94
0.98
0.98
-1.21%
0
0.00
Oct 29, 2025
1.03
1.07
0.99
0.99
0.99
-2.75%
1,388
1.58
Oct 28, 2025
1.02
1.02
1.02
1.02
1.02
+0.99%
161
0.18
Oct 27, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Oct 24, 2025
1.01
1.01
1.01
1.01
1.01
+3.59%
1,001
1.12
Oct 23, 2025
0.98
1.01
0.94
0.98
0.98
-3.94%
0
0.00
Oct 22, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 21, 2025
1.02
1.02
1.02
1.02
1.02
-0.49%
300
0.33
Oct 20, 2025
1.02
1.06
0.98
1.02
1.02
-2.86%
0
0.00
Oct 17, 2025
1.05
1.05
1.05
1.05
1.05
-5.41%
5,924
7.06
Oct 16, 2025
1.04
1.11
0.98
1.11
1.11
+4.23%
15,082
25.17
Oct 15, 2025
1.07
1.12
1.01
1.07
1.06
-1.39%
0
0.00
Oct 14, 2025
1.08
1.17
0.99
1.08
1.08
+5.47%
0
0.00
Oct 13, 2025
1.02
1.08
0.97
1.02
1.02
+3.43%
0
0.00
Oct 10, 2025
0.99
1.03
0.95
0.99
0.99
-4.81%
0
0.00
Oct 09, 2025
1.04
1.07
1.01
1.04
1.04
-0.95%
0
0.00
Oct 08, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
2,000
3.14
Oct 07, 2025
1.05
1.05
1.05
1.05
1.05
-1.41%
1,000
1.61
Oct 06, 2025
1.07
1.07
1.07
1.07
1.06
-1.39%
2,000
3.38
Oct 03, 2025
1.08
1.08
1.08
1.08
1.08
-0.74%
7,339
15.36
Rows: