tiprankstipranks
Sany Heavy Equipment International Holdings Co Ltd (SNYYF)
OTHER OTC:SNYYF
US Market
SNYYF
Sany Heavy Equipment International Holdings Co
RESEARCH TOOLSreports

Sany Heavy Equipment International Holdings Co (SNYYF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.61
1.61
1.60
1.60
1.60
+15.11%
8,900
3.97
Apr 09, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
0
0.00
Apr 08, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
0
0.00
Apr 07, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
0
0.00
Apr 06, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
0
0.00
Apr 01, 2026
1.36
1.39
1.36
1.39
1.39
0.00%
0
0.00
Mar 31, 2026
1.36
1.39
1.36
1.39
1.39
-4.14%
400
0.18
Mar 30, 2026
1.42
1.45
1.42
1.45
1.45
+3.57%
200
0.09
Mar 27, 2026
1.40
1.42
1.38
1.40
1.40
-3.78%
0
0.00
Mar 26, 2026
1.46
1.46
1.46
1.46
1.46
-9.06%
250
0.11
Mar 25, 2026
1.50
1.60
1.50
1.60
1.60
-3.03%
450
0.19
Mar 24, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Mar 23, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Mar 20, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Mar 19, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Mar 18, 2026
1.65
1.65
1.65
1.65
1.65
-2.08%
200
0.09
Mar 17, 2026
1.69
1.69
1.69
1.69
1.69
-1.75%
100
0.04
Mar 16, 2026
1.72
1.72
1.72
1.72
1.72
-0.87%
100
0.04
Mar 13, 2026
1.73
1.84
1.62
1.73
1.73
-1.14%
0
0.00
Mar 12, 2026
1.75
1.75
1.75
1.75
1.75
-5.41%
4,200
1.84
Mar 11, 2026
1.85
1.85
1.85
1.85
1.85
+2.21%
100
0.04
Mar 10, 2026
1.90
1.90
1.81
1.81
1.81
+1.97%
1,800
0.80
Mar 09, 2026
1.78
1.84
1.71
1.78
1.78
-1.39%
0
0.00
Mar 06, 2026
1.84
1.84
1.80
1.80
1.80
-4.26%
5,008
2.30
Mar 05, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
1,000
0.46
Mar 04, 2026
1.90
1.94
1.86
1.90
1.90
-1.04%
0
0.00
Mar 03, 2026
1.89
1.92
1.89
1.92
1.92
-4.00%
14,100
7.26
Mar 02, 2026
2.00
2.00
2.00
2.00
2.00
-2.20%
5,411
2.91
Feb 27, 2026
2.05
2.09
2.00
2.05
2.05
+0.25%
0
0.00
Feb 26, 2026
2.03
2.04
2.03
2.04
2.04
-1.21%
21,045
12.68
Feb 25, 2026
2.07
2.07
2.07
2.07
2.07
-0.24%
13,000
8.94
Feb 24, 2026
2.03
2.14
2.03
2.07
2.07
+1.97%
21,397
19.18
Feb 23, 2026
1.99
2.03
1.99
2.03
2.03
+2.53%
7,436
7.46
Feb 20, 2026
1.98
1.98
1.98
1.98
1.98
+1.02%
1,010
1.03
Feb 19, 2026
1.85
1.96
1.85
1.96
1.96
0.00%
1,397
1.45
Feb 18, 2026
1.92
1.96
1.92
1.96
1.96
+0.51%
4,500
5.05
Feb 17, 2026
1.90
1.96
1.90
1.95
1.95
+5.69%
7,700
10.02
Feb 16, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.85
1.85
1.85
1.85
1.85
-10.44%
250
0.33
Feb 12, 2026
1.86
2.06
1.86
2.06
2.06
+16.38%
11,765
20.36
Feb 11, 2026
1.83
1.83
1.77
1.77
1.77
-3.28%
1,176
2.10
Feb 10, 2026
1.91
1.91
1.91
1.91
1.91
+4.37%
800
1.46
Feb 09, 2026
1.83
1.89
1.77
1.83
1.83
+5.48%
0
0.00
Feb 06, 2026
1.74
1.80
1.67
1.74
1.74
+5.15%
0
0.00
Feb 05, 2026
1.65
1.70
1.60
1.65
1.65
-1.49%
0
0.00
Feb 04, 2026
1.68
1.74
1.61
1.68
1.68
+3.08%
0
0.00
Feb 03, 2026
1.63
1.68
1.57
1.63
1.63
+7.26%
0
0.00
Feb 02, 2026
1.52
1.57
1.46
1.52
1.52
+1.34%
0
0.00
Rows:
50