Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNYNF)
OTHER OTC:SNYNF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
98.65
100.00
98.65
100.00
100.00
+0.42%
330
0.02
Nov 26, 2025
99.58
103.29
95.87
99.58
99.58
-0.42%
0
0.00
Nov 25, 2025
99.16
100.00
99.16
100.00
100.00
+1.48%
45,701
2.90
Nov 24, 2025
98.54
100.86
96.22
98.54
98.54
+0.83%
0
0.00
Nov 21, 2025
97.73
97.73
97.73
97.73
97.73
-0.58%
1,210
0.08
Nov 20, 2025
98.30
98.30
98.30
98.30
98.30
-0.79%
376
0.02
Nov 19, 2025
99.09
101.59
96.59
99.09
99.09
+0.31%
0
0.00
Nov 18, 2025
103.00
103.00
98.78
98.78
98.78
-4.94%
5,074
0.31
Nov 17, 2025
106.31
106.34
103.91
103.91
103.91
+1.36%
102,743
6.91
Nov 14, 2025
102.51
102.51
102.51
102.51
102.51
-2.34%
336
0.02
Nov 13, 2025
101.82
104.97
101.82
104.97
104.96
+1.24%
352
0.02
Nov 12, 2025
103.68
107.35
100.00
103.68
103.68
+1.15%
0
0.00
Nov 11, 2025
102.50
102.50
102.50
102.50
102.50
+1.91%
176
<0.01
Nov 10, 2025
101.18
101.18
100.58
100.58
100.58
+3.64%
350
0.02
Nov 07, 2025
97.00
98.95
97.00
97.04
97.04
-1.97%
1,771
0.07
Nov 06, 2025
98.99
101.49
96.49
98.99
98.99
+1.02%
0
0.00
Nov 05, 2025
97.99
100.49
95.49
97.99
97.99
+0.86%
0
0.00
Nov 04, 2025
97.15
97.15
97.15
97.15
97.15
-2.73%
102,376
3.16
Nov 03, 2025
99.88
102.96
96.80
99.88
99.88
-0.91%
0
0.00
Oct 31, 2025
100.80
104.15
97.45
100.80
100.80
+0.36%
0
0.00
Oct 30, 2025
102.50
102.50
100.44
100.44
100.44
-2.11%
2,342
0.07
Oct 29, 2025
102.60
106.35
98.85
102.60
102.60
+4.37%
0
0.00
Oct 28, 2025
103.00
103.00
98.30
98.30
98.30
-4.08%
3,600
0.08
Oct 27, 2025
102.48
102.48
102.48
102.48
102.48
-0.50%
1,481
0.03
Oct 24, 2025
100.97
103.32
100.97
103.00
103.00
+3.73%
150,709
3.47
Oct 23, 2025
99.30
101.59
97.00
99.30
99.30
-1.31%
0
0.00
Oct 22, 2025
100.62
103.69
97.54
100.62
100.62
+0.81%
0
0.00
Oct 21, 2025
102.88
102.88
99.81
99.81
99.81
+0.35%
687
0.02
Oct 20, 2025
99.46
101.96
96.96
99.46
99.46
-0.98%
0
0.00
Oct 17, 2025
100.45
103.75
97.14
100.45
100.44
+0.25%
0
0.00
Oct 16, 2025
98.29
100.19
98.29
100.19
100.19
+2.35%
796
0.02
Oct 15, 2025
97.89
100.39
95.39
97.89
97.89
+3.01%
0
0.00
Oct 14, 2025
95.03
95.03
95.03
95.03
95.03
-3.48%
1,366
0.03
Oct 13, 2025
98.46
98.46
98.46
98.46
98.46
0.00%
1,846
0.04
Oct 10, 2025
98.46
98.46
98.46
98.46
98.46
+0.39%
413
<0.01
Oct 09, 2025
98.08
99.73
96.42
98.08
98.08
+1.48%
0
0.00
Oct 08, 2025
96.64
96.64
96.64
96.64
96.64
-2.04%
111
<0.01
Oct 07, 2025
98.66
100.57
96.74
98.66
98.66
-3.28%
0
0.00
Oct 06, 2025
102.00
102.00
102.00
102.00
102.00
+0.17%
1,051
0.02
Oct 03, 2025
102.79
102.79
98.96
101.83
101.83
+2.23%
3,823
0.07
Oct 02, 2025
99.61
101.67
97.54
99.61
99.60
+0.61%
0
0.00
Oct 01, 2025
99.00
99.00
99.00
99.00
99.00
+7.86%
50,246
0.99
Sep 30, 2025
90.42
93.19
90.42
91.79
91.79
+0.42%
1,382
0.03
Sep 29, 2025
92.62
92.62
91.40
91.40
91.40
+1.48%
1,413
0.03
Sep 26, 2025
90.07
90.07
90.07
90.07
90.07
-0.59%
436
<0.01
Sep 25, 2025
90.61
92.41
88.80
90.61
90.60
-4.60%
0
0.00
Sep 24, 2025
92.29
94.97
92.29
94.97
94.97
+1.00%
1,734
0.03
Sep 23, 2025
95.14
95.14
93.48
94.03
94.03
-0.47%
845
0.02
Sep 22, 2025
94.48
96.30
92.65
94.48
94.48
-0.57%
0
0.00
Sep 19, 2025
95.02
96.95
93.09
95.02
95.02
+1.55%
0
0.00
Rows: