Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNYNF)
OTHER OTC:SNYNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
94.05
96.55
91.55
94.05
94.05
+3.23%
0
0.00
Jan 29, 2026
91.11
91.11
91.11
91.11
91.11
+0.57%
18,057
1.52
Jan 28, 2026
90.59
90.59
90.59
90.59
90.59
-4.64%
1,350
0.11
Jan 27, 2026
94.99
94.99
94.99
94.99
94.99
+0.28%
265
0.02
Jan 26, 2026
96.09
96.09
94.73
94.73
94.73
+1.83%
46,927
3.45
Jan 23, 2026
94.38
94.38
93.03
93.03
93.03
-1.94%
1,299
0.10
Jan 22, 2026
92.95
94.87
92.95
94.87
94.87
+0.80%
42,172
3.26
Jan 21, 2026
94.12
94.12
94.12
94.12
94.12
+2.83%
337
0.03
Jan 20, 2026
91.92
93.72
90.66
91.53
91.53
-0.72%
2,259
0.18
Jan 19, 2026
92.20
92.20
92.20
92.20
92.20
0.00%
0
0.00
Jan 16, 2026
92.20
92.20
92.20
92.20
92.20
-1.16%
742
0.06
Jan 15, 2026
92.80
93.28
92.80
93.28
93.28
-1.21%
18,441
1.46
Jan 14, 2026
94.42
94.42
94.42
94.42
94.42
-1.16%
723
0.06
Jan 13, 2026
95.24
95.53
95.24
95.53
95.53
-1.57%
313
0.02
Jan 12, 2026
98.29
98.29
97.05
97.05
97.05
-1.00%
891
0.07
Jan 09, 2026
98.03
100.53
95.53
98.03
98.03
+1.87%
0
0.00
Jan 08, 2026
96.23
98.73
93.73
96.23
96.23
-0.53%
0
0.00
Jan 07, 2026
96.74
99.24
94.24
96.74
96.74
+0.53%
0
0.00
Jan 06, 2026
95.58
96.23
95.58
96.23
96.23
-0.13%
464
0.04
Jan 05, 2026
96.36
96.36
96.36
96.36
96.36
-1.94%
992
0.08
Jan 02, 2026
94.19
98.27
94.19
98.27
98.27
+1.00%
7,585
0.60
Dec 31, 2025
99.97
99.97
97.30
97.30
97.30
-0.51%
22,472
1.73
Dec 30, 2025
96.24
97.79
96.24
97.79
97.79
+1.12%
478
0.04
Dec 29, 2025
96.71
99.21
94.21
96.71
96.71
-0.23%
0
0.00
Dec 26, 2025
96.93
99.43
94.43
96.93
96.93
+1.73%
0
0.00
Dec 24, 2025
95.28
95.28
95.28
95.28
95.28
-1.23%
344
0.03
Dec 23, 2025
95.17
96.47
95.17
96.47
96.46
-0.86%
15,916
1.24
Dec 22, 2025
94.62
97.45
94.62
97.30
97.30
+1.46%
844
0.07
Dec 19, 2025
94.12
95.91
94.12
95.90
95.90
+0.02%
3,620
0.28
Dec 18, 2025
96.10
96.10
94.39
95.88
95.88
-0.24%
850
0.07
Dec 17, 2025
96.11
96.11
96.11
96.11
96.11
+3.30%
142,285
13.55
Dec 16, 2025
94.20
94.20
93.04
93.04
93.04
-3.43%
384
0.04
Dec 15, 2025
96.34
96.34
96.34
96.34
96.34
-0.77%
171,503
22.02
Dec 12, 2025
97.09
97.09
97.09
97.09
97.09
+1.29%
250
0.03
Dec 11, 2025
96.28
96.28
95.85
95.85
95.85
-0.16%
688
0.09
Dec 10, 2025
96.00
96.00
96.00
96.00
96.00
-0.25%
672
0.07
Dec 09, 2025
96.13
96.24
95.37
96.24
96.24
-2.12%
1,395
0.15
Dec 08, 2025
98.32
98.32
98.32
98.32
98.32
+0.33%
650
0.07
Dec 05, 2025
98.00
98.00
98.00
98.00
98.00
+0.21%
161
0.02
Dec 04, 2025
97.79
100.29
95.29
97.79
97.79
-0.16%
0
0.00
Dec 03, 2025
97.95
97.95
97.95
97.95
97.95
-0.66%
201
0.01
Dec 02, 2025
98.61
100.00
97.21
98.61
98.60
-0.11%
0
0.00
Dec 01, 2025
98.72
100.00
97.43
98.72
98.72
-1.28%
0
0.00
Nov 28, 2025
98.65
100.00
98.65
100.00
100.00
+0.42%
330
0.02
Nov 26, 2025
99.58
103.29
95.87
99.58
99.58
-0.42%
0
0.00
Nov 25, 2025
99.16
100.00
99.16
100.00
100.00
+1.48%
45,701
2.90
Nov 24, 2025
98.54
100.86
96.22
98.54
98.54
+0.83%
0
0.00
Nov 21, 2025
97.73
97.73
97.73
97.73
97.73
-0.58%
1,210
0.08
Nov 20, 2025
98.30
98.30
98.30
98.30
98.30
-0.79%
376
0.02
Nov 19, 2025
99.09
101.59
96.59
99.09
99.09
+0.31%
0
0.00
Rows: