Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNYNF)
OTHER OTC:SNYNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
94.12
95.91
94.12
95.90
95.90
+0.02%
3,620
0.28
Dec 18, 2025
96.10
96.10
94.39
95.88
95.88
-0.24%
850
0.07
Dec 17, 2025
96.11
96.11
96.11
96.11
96.11
+3.30%
142,285
13.55
Dec 16, 2025
94.20
94.20
93.04
93.04
93.04
-3.43%
384
0.04
Dec 15, 2025
96.34
96.34
96.34
96.34
96.34
-0.77%
171,503
22.02
Dec 12, 2025
97.09
97.09
97.09
97.09
97.09
+1.29%
250
0.03
Dec 11, 2025
96.28
96.28
95.85
95.85
95.85
-0.16%
688
0.09
Dec 10, 2025
96.00
96.00
96.00
96.00
96.00
-0.25%
672
0.07
Dec 09, 2025
96.13
96.24
95.37
96.24
96.24
-2.12%
1,395
0.15
Dec 08, 2025
98.32
98.32
98.32
98.32
98.32
+0.33%
650
0.07
Dec 05, 2025
98.00
98.00
98.00
98.00
98.00
+0.21%
161
0.02
Dec 04, 2025
97.79
100.29
95.29
97.79
97.79
-0.16%
0
0.00
Dec 03, 2025
97.95
97.95
97.95
97.95
97.95
-0.66%
201
0.01
Dec 02, 2025
98.61
100.00
97.21
98.61
98.60
-0.11%
0
0.00
Dec 01, 2025
98.72
100.00
97.43
98.72
98.72
-1.28%
0
0.00
Nov 28, 2025
98.65
100.00
98.65
100.00
100.00
+0.42%
330
0.02
Nov 26, 2025
99.58
103.29
95.87
99.58
99.58
-0.42%
0
0.00
Nov 25, 2025
99.16
100.00
99.16
100.00
100.00
+1.48%
45,701
2.90
Nov 24, 2025
98.54
100.86
96.22
98.54
98.54
+0.83%
0
0.00
Nov 21, 2025
97.73
97.73
97.73
97.73
97.73
-0.58%
1,210
0.08
Nov 20, 2025
98.30
98.30
98.30
98.30
98.30
-0.79%
376
0.02
Nov 19, 2025
99.09
101.59
96.59
99.09
99.09
+0.31%
0
0.00
Nov 18, 2025
103.00
103.00
98.78
98.78
98.78
-4.94%
5,074
0.31
Nov 17, 2025
106.31
106.34
103.91
103.91
103.91
+1.36%
102,743
6.91
Nov 14, 2025
102.51
102.51
102.51
102.51
102.51
-2.34%
336
0.02
Nov 13, 2025
101.82
104.97
101.82
104.97
104.96
+1.24%
352
0.02
Nov 12, 2025
103.68
107.35
100.00
103.68
103.68
+1.15%
0
0.00
Nov 11, 2025
102.50
102.50
102.50
102.50
102.50
+1.91%
176
<0.01
Nov 10, 2025
101.18
101.18
100.58
100.58
100.58
+3.64%
350
0.02
Nov 07, 2025
97.00
98.95
97.00
97.04
97.04
-1.97%
1,771
0.07
Nov 06, 2025
98.99
101.49
96.49
98.99
98.99
+1.02%
0
0.00
Nov 05, 2025
97.99
100.49
95.49
97.99
97.99
+0.86%
0
0.00
Nov 04, 2025
97.15
97.15
97.15
97.15
97.15
-2.73%
102,376
3.16
Nov 03, 2025
99.88
102.96
96.80
99.88
99.88
-0.91%
0
0.00
Oct 31, 2025
100.80
104.15
97.45
100.80
100.80
+0.36%
0
0.00
Oct 30, 2025
102.50
102.50
100.44
100.44
100.44
-2.11%
2,342
0.07
Oct 29, 2025
102.60
106.35
98.85
102.60
102.60
+4.37%
0
0.00
Oct 28, 2025
103.00
103.00
98.30
98.30
98.30
-4.08%
3,600
0.08
Oct 27, 2025
102.48
102.48
102.48
102.48
102.48
-0.50%
1,481
0.03
Oct 24, 2025
100.97
103.32
100.97
103.00
103.00
+3.73%
150,709
3.47
Oct 23, 2025
99.30
101.59
97.00
99.30
99.30
-1.31%
0
0.00
Oct 22, 2025
100.62
103.69
97.54
100.62
100.62
+0.81%
0
0.00
Oct 21, 2025
102.88
102.88
99.81
99.81
99.81
+0.35%
687
0.02
Oct 20, 2025
99.46
101.96
96.96
99.46
99.46
-0.98%
0
0.00
Oct 17, 2025
100.45
103.75
97.14
100.45
100.44
+0.25%
0
0.00
Oct 16, 2025
98.29
100.19
98.29
100.19
100.19
+2.35%
796
0.02
Oct 15, 2025
97.89
100.39
95.39
97.89
97.89
+3.01%
0
0.00
Oct 14, 2025
95.03
95.03
95.03
95.03
95.03
-3.48%
1,366
0.03
Oct 13, 2025
98.46
98.46
98.46
98.46
98.46
0.00%
1,846
0.04
Oct 10, 2025
98.46
98.46
98.46
98.46
98.46
+0.39%
413
<0.01
Rows: