Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNYNF)
OTHER OTC:SNYNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
86.71
86.71
86.71
86.71
86.71
-0.26%
129
<0.01
Mar 10, 2026
89.23
89.23
86.94
86.94
86.94
-1.96%
1,322
0.04
Mar 09, 2026
88.68
88.68
88.68
88.68
88.68
-0.95%
298
<0.01
Mar 06, 2026
88.00
89.54
88.00
89.54
89.54
-3.15%
1,959
0.06
Mar 05, 2026
90.68
92.45
88.50
92.45
92.45
+0.99%
4,211
0.13
Mar 04, 2026
93.07
93.07
91.54
91.54
91.54
-1.52%
849
0.03
Mar 03, 2026
92.95
95.45
90.45
92.95
92.95
-1.82%
0
0.00
Mar 02, 2026
94.68
96.50
92.85
94.68
94.68
-2.29%
0
0.00
Feb 27, 2026
96.76
96.89
96.76
96.89
96.89
+0.91%
2,375
0.07
Feb 26, 2026
94.53
96.02
94.53
96.02
96.02
+0.73%
371
0.01
Feb 25, 2026
95.32
95.32
95.32
95.32
95.32
+1.67%
246
<0.01
Feb 24, 2026
97.43
97.43
93.75
93.75
93.75
-1.34%
22,680
0.68
Feb 23, 2026
96.43
96.43
95.02
95.02
95.02
-0.02%
201,021
6.70
Feb 20, 2026
95.04
95.04
95.04
95.04
95.04
+1.14%
1,198
0.04
Feb 19, 2026
94.71
94.71
93.97
93.97
93.97
+2.11%
371
0.01
Feb 18, 2026
92.03
92.03
92.03
92.03
92.03
-1.68%
325
0.01
Feb 17, 2026
93.76
93.76
93.60
93.60
93.60
+1.42%
100,792
3.35
Feb 16, 2026
92.30
94.51
90.08
92.30
92.30
0.00%
0
0.00
Feb 13, 2026
92.30
94.51
90.08
92.30
92.30
-0.74%
0
0.00
Feb 12, 2026
92.98
92.98
92.98
92.98
92.98
-4.25%
163
<0.01
Feb 11, 2026
97.11
97.11
97.11
97.11
97.11
+1.88%
260,608
10.04
Feb 10, 2026
97.78
97.78
97.77
97.77
97.77
+2.57%
181,728
7.87
Feb 09, 2026
96.42
96.42
95.32
95.32
95.32
-1.59%
430,960
26.48
Feb 06, 2026
93.75
96.86
93.75
96.86
96.86
+2.87%
136,195
9.65
Feb 05, 2026
94.16
94.16
94.16
94.16
94.16
-2.11%
223,909
21.21
Feb 04, 2026
96.19
98.69
93.69
96.19
96.19
+1.26%
0
0.00
Feb 03, 2026
94.99
97.49
92.49
94.99
94.99
+0.02%
0
0.00
Feb 02, 2026
96.88
96.88
94.98
94.98
94.98
+0.98%
1,256
0.10
Jan 30, 2026
94.05
96.55
91.55
94.05
94.05
+3.23%
0
0.00
Jan 29, 2026
91.11
91.11
91.11
91.11
91.11
+0.57%
18,057
1.52
Jan 28, 2026
90.59
90.59
90.59
90.59
90.59
-4.64%
1,350
0.11
Jan 27, 2026
94.99
94.99
94.99
94.99
94.99
+0.28%
265
0.02
Jan 26, 2026
96.09
96.09
94.73
94.73
94.73
+1.83%
46,927
3.45
Jan 23, 2026
94.38
94.38
93.03
93.03
93.03
-1.94%
1,299
0.10
Jan 22, 2026
92.95
94.87
92.95
94.87
94.87
+0.80%
42,172
3.26
Jan 21, 2026
94.12
94.12
94.12
94.12
94.12
+2.83%
337
0.03
Jan 20, 2026
91.92
93.72
90.66
91.53
91.53
-0.72%
2,259
0.18
Jan 19, 2026
92.20
92.20
92.20
92.20
92.20
0.00%
0
0.00
Jan 16, 2026
92.20
92.20
92.20
92.20
92.20
-1.16%
742
0.06
Jan 15, 2026
92.80
93.28
92.80
93.28
93.28
-1.21%
18,441
1.46
Jan 14, 2026
94.42
94.42
94.42
94.42
94.42
-1.16%
723
0.06
Jan 13, 2026
95.24
95.53
95.24
95.53
95.53
-1.57%
313
0.02
Jan 12, 2026
98.29
98.29
97.05
97.05
97.05
-1.00%
891
0.07
Jan 09, 2026
98.03
100.53
95.53
98.03
98.03
+1.87%
0
0.00
Jan 08, 2026
96.23
98.73
93.73
96.23
96.23
-0.53%
0
0.00
Jan 07, 2026
96.74
99.24
94.24
96.74
96.74
+0.53%
0
0.00
Jan 06, 2026
95.58
96.23
95.58
96.23
96.23
-0.13%
464
0.04
Jan 05, 2026
96.36
96.36
96.36
96.36
96.36
-1.94%
992
0.08
Jan 02, 2026
94.19
98.27
94.19
98.27
98.27
+1.00%
7,585
0.60
Dec 31, 2025
99.97
99.97
97.30
97.30
97.30
-0.51%
22,472
1.73
Rows: