Sanofi (SNYNF)
OTHER OTC:SNYNF
Want to see SNYNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
88.50
88.76
88.50
88.76
88.76
+4.00%
219
0.04
May 19, 2026
85.35
85.35
85.35
85.35
85.35
+0.06%
1,052
0.20
May 18, 2026
85.30
85.30
85.30
85.30
85.30
-1.27%
201
0.04
May 15, 2026
86.40
86.40
86.40
86.40
86.40
+3.49%
150
0.02
May 14, 2026
83.99
83.99
83.49
83.49
83.49
-1.74%
496
0.07
May 13, 2026
83.17
84.97
83.17
84.97
84.97
-1.93%
1,781
0.27
May 12, 2026
86.64
86.64
86.64
86.64
86.64
+1.89%
2,095
0.31
May 11, 2026
84.89
88.08
84.89
85.04
85.04
+0.97%
1,351
0.13
May 08, 2026
84.22
84.22
84.22
84.22
84.22
-3.51%
218
0.02
May 07, 2026
87.28
88.88
85.68
87.28
87.28
+1.12%
0
0.00
May 06, 2026
86.00
86.32
86.00
86.32
86.32
+1.11%
562
0.02
May 05, 2026
87.00
87.00
85.37
85.37
85.37
+0.88%
816
0.03
May 04, 2026
93.55
93.55
89.45
89.45
84.63
-6.74%
901
0.03
May 01, 2026
94.87
95.93
93.89
95.91
90.74
+4.44%
1,774
0.07
Apr 30, 2026
91.83
91.83
91.83
91.83
86.88
-0.03%
305
0.01
Apr 29, 2026
93.29
93.29
91.86
91.86
86.90
-0.33%
750
0.03
Apr 28, 2026
92.16
92.16
92.16
92.16
87.19
-3.05%
40,053
1.55
Apr 27, 2026
95.06
95.06
95.06
95.06
89.94
+1.64%
555
0.02
Apr 24, 2026
93.53
96.03
91.03
93.53
88.49
-1.85%
0
0.00
Apr 23, 2026
95.30
97.59
93.00
95.30
90.16
+3.09%
0
0.00
Apr 22, 2026
92.44
92.44
92.44
92.44
87.46
-1.91%
409
0.02
Apr 21, 2026
94.24
96.74
91.74
94.24
89.16
-2.25%
0
0.00
Apr 20, 2026
95.95
96.41
95.95
96.41
91.21
+0.29%
4,234
0.16
Apr 17, 2026
96.13
98.63
93.63
96.13
90.95
+0.74%
0
0.00
Apr 16, 2026
95.42
97.92
92.92
95.42
90.28
+0.63%
0
0.00
Apr 15, 2026
94.82
94.82
94.82
94.82
89.71
+0.43%
211
<0.01
Apr 14, 2026
94.42
96.00
92.83
94.42
89.32
+0.11%
0
0.00
Apr 13, 2026
94.31
94.31
94.31
94.31
89.23
+2.13%
593
0.02
Apr 10, 2026
92.34
93.70
90.98
92.34
87.36
-1.61%
0
0.00
Apr 09, 2026
93.85
93.85
93.85
93.85
88.79
+0.01%
2,501
0.09
Apr 08, 2026
95.51
95.51
93.84
93.84
88.78
-0.14%
588
0.02
Apr 07, 2026
93.98
97.55
90.40
93.98
88.91
-1.32%
0
0.00
Apr 06, 2026
95.23
97.73
92.73
95.23
90.10
-0.04%
0
0.00
Apr 03, 2026
95.27
95.27
95.27
95.27
90.13
0.00%
0
0.00
Apr 02, 2026
95.27
95.27
95.27
95.27
90.13
+0.99%
2,413
0.09
Apr 01, 2026
96.50
96.50
94.33
94.33
89.24
+0.60%
2,924
0.11
Mar 31, 2026
93.91
95.83
93.77
93.77
88.71
+0.42%
1,444
0.05
Mar 30, 2026
93.38
93.38
93.38
93.38
88.35
+2.13%
1,239
0.04
Mar 27, 2026
93.11
93.88
91.43
91.43
86.50
-0.24%
986
0.04
Mar 26, 2026
91.30
92.35
91.30
91.65
86.71
+2.00%
1,629
0.06
Mar 25, 2026
92.58
92.58
89.85
89.85
85.01
+2.43%
732
0.03
Mar 24, 2026
91.03
91.03
87.72
87.72
82.99
-1.76%
810
0.03
Mar 23, 2026
88.25
90.96
88.25
89.29
84.48
-0.03%
531
0.02
Mar 20, 2026
89.32
91.57
87.07
89.32
84.50
+0.62%
0
0.00
Mar 19, 2026
89.57
92.00
88.77
88.77
83.98
+2.24%
1,586
0.06
Mar 18, 2026
86.83
86.83
86.83
86.83
82.15
-2.44%
290
0.01
Mar 17, 2026
89.00
89.00
89.00
89.00
84.20
+0.94%
10,715
0.38
Mar 16, 2026
88.18
88.18
88.18
88.18
83.42
+2.84%
544
0.02
Mar 13, 2026
85.74
85.74
85.74
85.74
81.12
-1.33%
456
0.02
Mar 12, 2026
86.90
86.90
86.90
86.90
82.21
+0.21%
315
<0.01
Rows: