Sanofi (SNYNF)
OTHER OTC:SNYNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
95.23
97.73
92.73
95.23
95.23
-0.04%
0
0.00
Apr 03, 2026
95.27
95.27
95.27
95.27
95.27
0.00%
0
0.00
Apr 02, 2026
95.27
95.27
95.27
95.27
95.27
+0.99%
2,413
0.09
Apr 01, 2026
96.50
96.50
94.33
94.33
94.33
+0.60%
2,924
0.11
Mar 31, 2026
93.91
95.83
93.77
93.77
93.77
+0.42%
1,444
0.05
Mar 30, 2026
93.38
93.38
93.38
93.38
93.38
+2.13%
1,239
0.04
Mar 27, 2026
93.11
93.88
91.43
91.43
91.43
-0.24%
986
0.04
Mar 26, 2026
91.30
92.35
91.30
91.65
91.65
+2.00%
1,629
0.06
Mar 25, 2026
92.58
92.58
89.85
89.85
89.85
+2.43%
732
0.03
Mar 24, 2026
91.03
91.03
87.72
87.72
87.72
-1.76%
810
0.03
Mar 23, 2026
88.25
90.96
88.25
89.29
89.29
-0.03%
531
0.02
Mar 20, 2026
89.32
91.57
87.07
89.32
89.32
+0.62%
0
0.00
Mar 19, 2026
89.57
92.00
88.77
88.77
88.77
+2.24%
1,586
0.06
Mar 18, 2026
86.83
86.83
86.83
86.83
86.83
-2.44%
290
<0.01
Mar 17, 2026
89.00
89.00
89.00
89.00
89.00
+0.94%
10,715
0.35
Mar 16, 2026
88.18
88.18
88.18
88.18
88.18
+2.84%
544
0.02
Mar 13, 2026
85.74
85.74
85.74
85.74
85.74
-1.33%
456
0.01
Mar 12, 2026
86.90
86.90
86.90
86.90
86.90
+0.21%
315
<0.01
Mar 11, 2026
86.71
86.71
86.71
86.71
86.71
-0.26%
129
<0.01
Mar 10, 2026
89.23
89.23
86.94
86.94
86.94
-1.96%
1,322
0.04
Mar 09, 2026
88.68
88.68
88.68
88.68
88.68
-0.95%
298
<0.01
Mar 06, 2026
88.00
89.54
88.00
89.54
89.54
-3.15%
1,959
0.06
Mar 05, 2026
90.68
92.45
88.50
92.45
92.45
+0.99%
4,211
0.13
Mar 04, 2026
93.07
93.07
91.54
91.54
91.54
-1.52%
849
0.03
Mar 03, 2026
92.95
95.45
90.45
92.95
92.95
-1.82%
0
0.00
Mar 02, 2026
94.68
96.50
92.85
94.68
94.68
-2.29%
0
0.00
Feb 27, 2026
96.76
96.89
96.76
96.89
96.89
+0.91%
2,375
0.07
Feb 26, 2026
94.53
96.02
94.53
96.02
96.02
+0.73%
371
0.01
Feb 25, 2026
95.32
95.32
95.32
95.32
95.32
+1.67%
246
<0.01
Feb 24, 2026
97.43
97.43
93.75
93.75
93.75
-1.34%
22,680
0.68
Feb 23, 2026
96.43
96.43
95.02
95.02
95.02
-0.02%
201,021
6.70
Feb 20, 2026
95.04
95.04
95.04
95.04
95.04
+1.14%
1,198
0.04
Feb 19, 2026
94.71
94.71
93.97
93.97
93.97
+2.11%
371
0.01
Feb 18, 2026
92.03
92.03
92.03
92.03
92.03
-1.68%
325
0.01
Feb 17, 2026
93.76
93.76
93.60
93.60
93.60
+1.42%
100,792
3.35
Feb 16, 2026
92.30
94.51
90.08
92.30
92.30
0.00%
0
0.00
Feb 13, 2026
92.30
94.51
90.08
92.30
92.30
-0.74%
0
0.00
Feb 12, 2026
92.98
92.98
92.98
92.98
92.98
-4.25%
163
<0.01
Feb 11, 2026
97.11
97.11
97.11
97.11
97.11
+1.88%
260,608
10.04
Feb 10, 2026
97.78
97.78
97.77
97.77
97.77
+2.57%
181,728
7.87
Feb 09, 2026
96.42
96.42
95.32
95.32
95.32
-1.59%
430,960
26.48
Feb 06, 2026
93.75
96.86
93.75
96.86
96.86
+2.87%
136,195
9.65
Feb 05, 2026
94.16
94.16
94.16
94.16
94.16
-2.11%
223,909
21.21
Feb 04, 2026
96.19
98.69
93.69
96.19
96.19
+1.26%
0
0.00
Feb 03, 2026
94.99
97.49
92.49
94.99
94.99
+0.02%
0
0.00
Feb 02, 2026
96.88
96.88
94.98
94.98
94.98
+0.98%
1,256
0.10
Jan 30, 2026
94.05
96.55
91.55
94.05
94.05
+3.23%
0
0.00
Jan 29, 2026
91.11
91.11
91.11
91.11
91.11
+0.57%
18,057
1.52
Jan 28, 2026
90.59
90.59
90.59
90.59
90.59
-4.64%
1,350
0.11
Jan 27, 2026
94.99
94.99
94.99
94.99
94.99
+0.28%
265
0.02
Rows: