Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
86.65
86.65
84.71
84.71
84.71
+4.20%
638
0.19
Jul 01, 2026
82.42
82.42
81.29
81.29
81.29
-2.70%
1,019
0.30
Jun 30, 2026
83.80
83.80
83.55
83.55
83.55
-0.96%
100,538
53.98
Jun 29, 2026
88.46
88.46
83.85
84.36
84.36
-1.82%
1,646
0.89
Jun 26, 2026
85.93
88.43
83.43
85.93
85.93
+0.88%
0
0.00
Jun 25, 2026
85.18
85.18
85.18
85.18
85.18
+2.96%
493
0.26
Jun 24, 2026
82.74
85.17
80.30
82.74
82.74
-0.64%
0
0.00
Jun 23, 2026
83.27
85.75
80.78
83.27
83.27
-0.15%
0
0.00
Jun 22, 2026
81.03
83.39
80.74
83.39
83.39
-1.60%
742
0.39
Jun 18, 2026
84.75
87.25
82.25
84.75
84.75
-0.57%
0
0.00
Jun 17, 2026
85.24
87.53
82.94
85.24
85.24
-4.15%
0
0.00
Jun 16, 2026
89.32
89.32
86.85
88.93
88.93
+1.46%
508
0.26
Jun 15, 2026
89.53
89.53
87.65
87.65
87.65
-1.02%
992
0.48
Jun 12, 2026
88.55
88.55
88.55
88.55
88.55
-0.46%
2,422
1.18
Jun 11, 2026
86.49
88.96
86.49
88.96
88.96
+2.14%
837
0.41
Jun 10, 2026
87.10
89.60
84.60
87.10
87.10
-2.58%
0
0.00
Jun 09, 2026
89.41
91.91
86.91
89.41
89.41
+3.16%
0
0.00
Jun 08, 2026
88.31
88.31
86.67
86.67
86.67
-1.19%
416
0.20
Jun 05, 2026
87.71
87.71
87.71
87.71
87.71
+1.26%
29,479
18.32
Jun 04, 2026
86.20
86.62
86.20
86.62
86.62
+0.01%
1,154
0.71
Jun 03, 2026
86.61
86.61
86.61
86.61
86.61
+3.14%
610
0.36
Jun 02, 2026
83.76
84.90
83.76
83.97
83.97
-2.30%
1,626
0.98
Jun 01, 2026
85.95
88.45
83.45
85.95
85.95
-1.93%
0
0.00
May 29, 2026
87.64
91.63
83.65
87.64
87.64
-1.05%
0
0.00
May 28, 2026
88.57
91.07
86.07
88.57
88.57
+2.17%
0
0.00
May 27, 2026
86.69
86.69
86.69
86.69
86.69
-1.81%
6,397
3.98
May 26, 2026
88.29
90.79
85.79
88.29
88.29
-0.19%
0
0.00
May 22, 2026
90.00
90.00
88.46
88.46
88.46
-1.44%
438
0.22
May 21, 2026
89.75
89.75
89.75
89.75
89.75
+1.12%
979
0.19
May 20, 2026
88.50
88.76
88.50
88.76
88.76
+4.00%
219
0.04
May 19, 2026
85.35
85.35
85.35
85.35
85.35
+0.06%
1,052
0.20
May 18, 2026
85.30
85.30
85.30
85.30
85.30
-1.27%
201
0.04
May 15, 2026
86.40
86.40
86.40
86.40
86.40
+3.49%
150
0.02
May 14, 2026
83.99
83.99
83.49
83.49
83.49
-1.74%
496
0.07
May 13, 2026
83.17
84.97
83.17
84.97
84.97
-1.93%
1,781
0.27
May 12, 2026
86.64
86.64
86.64
86.64
86.64
+1.89%
2,095
0.31
May 11, 2026
84.89
88.08
84.89
85.04
85.04
+0.97%
1,351
0.13
May 08, 2026
84.22
84.22
84.22
84.22
84.22
-3.51%
218
0.02
May 07, 2026
87.28
88.88
85.68
87.28
87.28
+1.12%
0
0.00
May 06, 2026
86.00
86.32
86.00
86.32
86.32
+1.11%
562
0.02
May 05, 2026
87.00
87.00
85.37
85.37
85.37
+0.88%
816
0.03
May 04, 2026
93.55
93.55
89.45
89.45
84.63
-6.74%
901
0.03
May 01, 2026
94.87
95.93
93.89
95.91
90.74
+4.44%
1,774
0.07
Apr 30, 2026
91.83
91.83
91.83
91.83
86.88
-0.03%
305
0.01
Apr 29, 2026
93.29
93.29
91.86
91.86
86.90
-0.33%
750
0.03
Apr 28, 2026
92.16
92.16
92.16
92.16
87.19
-3.05%
40,053
1.55
Apr 27, 2026
95.06
95.06
95.06
95.06
89.94
+1.64%
555
0.02
Apr 24, 2026
93.53
96.03
91.03
93.53
88.49
-1.85%
0
0.00
Apr 23, 2026
95.30
97.59
93.00
95.30
90.16
+3.09%
0
0.00
Apr 22, 2026
92.44
92.44
92.44
92.44
87.46
-1.91%
409
0.02
Rows: