Education
About Us
Working with TipRanks
Follow Us
Sanofi (SNYNF)
OTHER OTC:SNYNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
109.84
109.84
103.98
103.98
103.98
-5.34%
337
0.10
Apr 03, 2025
111.46
111.46
109.84
109.84
109.84
+2.18%
773
0.22
Apr 02, 2025
107.50
111.34
103.65
107.50
107.50
-1.60%
0
0.00
Apr 01, 2025
109.24
111.88
106.60
109.24
109.24
-0.99%
0
0.00
Mar 31, 2025
110.33
110.33
110.33
110.33
110.33
-1.54%
12,138
3.66
Mar 28, 2025
112.06
116.51
107.60
112.06
112.06
+2.02%
0
0.00
Mar 27, 2025
109.88
109.88
109.84
109.84
109.84
+3.16%
100,097
57.90
Mar 26, 2025
110.75
111.46
106.48
106.48
106.48
-5.24%
65,851
96.34
Mar 25, 2025
112.37
115.34
109.40
112.37
112.37
+0.24%
0
0.00
Mar 24, 2025
112.10
112.10
112.10
112.10
112.10
-3.20%
460
0.66
Mar 21, 2025
115.81
119.52
112.10
115.81
115.81
+0.31%
0
0.00
Mar 20, 2025
115.46
118.81
112.10
115.46
115.46
-3.03%
0
0.00
Mar 19, 2025
119.06
119.06
119.06
119.06
119.06
-0.36%
158
0.21
Mar 18, 2025
119.49
119.49
119.49
119.49
119.49
+1.63%
414
0.55
Mar 17, 2025
117.58
121.42
113.74
117.58
117.58
-0.07%
0
0.00
Mar 14, 2025
117.67
117.67
117.67
117.67
117.67
+2.38%
573
0.76
Mar 13, 2025
114.94
118.94
110.93
114.94
114.94
+2.53%
0
0.00
Mar 12, 2025
112.10
112.10
112.10
112.10
112.10
-5.82%
976
1.30
Mar 11, 2025
119.03
122.70
115.35
119.03
119.02
-2.02%
0
0.00
Mar 10, 2025
122.03
122.03
121.48
121.48
121.48
+2.08%
329
0.43
Mar 07, 2025
119.01
123.67
114.35
119.01
119.01
-1.39%
0
0.00
Mar 06, 2025
120.69
120.69
120.69
120.69
120.69
-0.50%
178
0.18
Mar 05, 2025
112.75
121.29
112.75
121.29
121.29
+5.20%
733
0.76
Mar 04, 2025
115.30
120.10
110.50
115.30
115.30
-0.08%
0
0.00
Mar 03, 2025
115.39
115.39
115.39
115.39
115.39
+9.92%
423
0.44
Feb 28, 2025
104.97
104.97
104.97
104.97
104.97
-3.23%
3,159
3.35
Feb 27, 2025
108.48
112.15
104.80
108.48
108.48
-3.15%
0
0.00
Feb 26, 2025
112.00
112.00
112.00
112.00
112.00
+2.13%
8,558
10.06
Feb 25, 2025
109.67
113.25
106.08
109.67
109.66
+1.68%
0
0.00
Feb 24, 2025
107.85
111.45
104.25
107.85
107.85
-0.97%
0
0.00
Feb 21, 2025
108.91
112.63
105.19
108.91
108.91
+0.42%
0
0.00
Feb 20, 2025
108.45
112.40
104.50
108.45
108.45
+0.92%
0
0.00
Feb 19, 2025
107.46
111.42
103.50
107.46
107.46
-0.60%
0
0.00
Feb 18, 2025
108.11
108.11
108.11
108.11
108.11
+2.23%
356
0.41
Feb 14, 2025
111.00
111.00
105.75
105.75
105.75
-4.17%
385
0.45
Feb 13, 2025
110.36
110.36
110.36
110.36
110.36
+1.64%
104
0.12
Feb 12, 2025
108.58
112.65
104.50
108.58
108.58
+2.54%
0
0.00
Feb 11, 2025
105.89
105.89
105.89
105.89
105.88
+0.86%
991
1.16
Feb 10, 2025
104.98
104.98
104.98
104.98
104.98
-2.80%
148
0.17
Feb 07, 2025
108.00
108.00
108.00
108.00
108.00
+1.27%
181
0.21
Feb 06, 2025
106.65
109.30
104.00
106.65
106.65
+0.72%
0
0.00
Feb 05, 2025
105.89
105.89
105.89
105.89
105.89
-0.92%
2,938
3.62
Feb 04, 2025
106.88
109.44
104.31
106.88
106.88
+2.72%
0
0.00
Feb 03, 2025
103.78
104.05
103.78
104.05
104.05
-3.98%
456
0.56
Jan 31, 2025
107.50
109.06
105.25
108.37
108.37
+0.34%
1,228
1.53
Jan 30, 2025
108.00
108.00
108.00
108.00
108.00
+3.10%
781
0.92
Jan 29, 2025
104.76
107.85
101.66
104.76
104.76
-1.04%
0
0.00
Jan 28, 2025
105.85
105.85
105.85
105.85
105.85
-0.63%
257
0.30
Jan 27, 2025
106.52
109.29
103.75
106.52
106.52
+1.21%
0
0.00
Jan 24, 2025
105.25
108.25
102.25
105.25
105.25
-0.09%
0
0.00
Rows: