Education
About Us
Working with TipRanks
Follow Us
Sanwa Holdings Corporation (SNWAF)
:SNWAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 11, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 10, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 09, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 08, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 05, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 04, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 03, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 02, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Dec 01, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Nov 28, 2025
27.64
27.64
27.14
27.64
27.64
0.00%
0
0.00
Nov 26, 2025
27.14
27.64
27.14
27.64
27.64
0.00%
0
0.00
Nov 25, 2025
27.14
27.64
27.14
27.64
27.64
+9.34%
8,200
∞
Nov 24, 2025
25.28
27.75
22.81
25.28
25.28
+0.34%
0
-
Nov 21, 2025
25.20
27.67
22.72
25.20
25.20
-4.02%
0
-
Nov 20, 2025
26.25
27.50
25.00
26.25
26.25
0.00%
0
-
Nov 19, 2025
26.25
27.50
25.00
26.25
26.25
0.00%
0
-
Nov 18, 2025
26.25
27.50
25.00
26.25
26.25
-0.81%
0
-
Nov 17, 2025
26.47
27.93
25.00
26.47
26.46
-1.34%
0
-
Nov 14, 2025
26.83
28.65
25.00
26.83
26.82
+0.22%
0
-
Nov 13, 2025
26.77
28.53
25.00
26.77
26.76
-0.74%
0
-
Nov 12, 2025
26.97
28.93
25.00
26.97
26.96
-0.30%
0
-
Nov 11, 2025
27.05
29.09
25.00
27.05
27.04
+0.63%
0
-
Nov 10, 2025
26.88
28.75
25.00
26.88
26.88
+0.79%
0
-
Nov 07, 2025
26.67
28.33
25.00
26.67
26.66
-0.19%
0
-
Nov 06, 2025
26.72
28.43
25.00
26.72
26.72
-0.22%
0
-
Nov 05, 2025
26.78
28.55
25.00
26.78
26.78
-0.80%
0
-
Nov 04, 2025
26.99
28.98
25.00
26.99
26.99
-1.68%
0
-
Nov 03, 2025
27.45
29.90
25.00
27.45
27.45
+0.11%
0
-
Oct 31, 2025
27.42
29.84
25.00
27.42
27.42
-0.20%
0
-
Oct 30, 2025
27.48
29.95
25.00
27.48
27.48
+0.33%
0
-
Oct 29, 2025
27.39
29.77
25.00
27.39
27.38
-3.23%
0
-
Oct 28, 2025
28.30
30.80
25.80
28.30
28.30
-0.63%
0
-
Oct 27, 2025
28.48
30.70
26.26
28.48
28.48
+0.41%
0
-
Oct 24, 2025
28.37
30.86
25.87
28.37
28.36
-0.30%
0
-
Oct 23, 2025
28.45
30.95
25.95
28.45
28.45
+0.74%
0
-
Oct 22, 2025
28.24
30.73
25.75
28.24
28.24
-0.55%
0
-
Oct 21, 2025
28.40
30.86
25.93
28.40
28.40
+3.50%
0
-
Oct 20, 2025
27.44
29.87
25.00
27.44
27.44
0.00%
0
-
Oct 17, 2025
27.44
29.87
25.00
27.44
27.44
+0.46%
0
-
Oct 16, 2025
27.31
29.62
25.00
27.31
27.31
-0.13%
0
-
Oct 15, 2025
27.35
29.69
25.00
27.35
27.34
-0.05%
0
-
Oct 14, 2025
27.36
29.72
25.00
27.36
27.36
+0.66%
0
-
Oct 13, 2025
27.18
29.36
25.00
27.18
27.18
+0.61%
0
-
Oct 10, 2025
27.02
29.03
25.00
27.02
27.02
-3.43%
0
-
Oct 09, 2025
27.98
30.46
25.49
27.98
27.98
-0.97%
0
-
Oct 08, 2025
28.25
30.74
25.76
28.25
28.25
-0.42%
0
-
Oct 07, 2025
28.37
30.83
25.91
28.37
28.37
-1.60%
0
-
Oct 06, 2025
28.83
31.32
26.34
28.83
28.83
+0.42%
0
-
Oct 03, 2025
28.71
31.19
26.23
28.71
28.71
+2.19%
0
-
Rows: