Sanwa Holdings Corporation (SNWAF)
OTHER OTC:SNWAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.20
24.75
21.65
23.20
23.20
-0.85%
0
0.00
Apr 09, 2026
23.40
24.75
22.05
23.40
23.40
-4.20%
0
0.00
Apr 08, 2026
24.43
26.10
22.75
24.43
24.43
+8.31%
0
0.00
Apr 07, 2026
22.55
23.75
21.35
22.55
22.55
+1.58%
0
0.00
Apr 06, 2026
22.20
23.50
20.90
22.20
22.20
-0.67%
0
0.00
Apr 03, 2026
22.35
24.10
20.60
22.35
22.35
0.00%
0
0.00
Apr 02, 2026
22.35
24.10
20.60
22.35
22.35
-4.79%
0
0.00
Apr 01, 2026
23.48
24.80
22.15
23.48
23.48
+3.41%
0
0.00
Mar 31, 2026
22.70
24.30
21.10
22.70
22.70
-2.58%
0
0.00
Mar 30, 2026
23.30
23.30
23.30
23.30
23.30
+1.69%
0
0.00
Mar 27, 2026
23.30
23.30
23.30
23.30
22.91
0.00%
0
0.00
Mar 26, 2026
23.30
23.30
23.30
23.30
22.91
0.00%
0
0.00
Mar 25, 2026
23.30
23.30
23.30
23.30
22.91
0.00%
0
0.00
Mar 24, 2026
23.30
23.30
23.30
23.30
22.91
0.00%
0
0.00
Mar 23, 2026
23.30
23.30
23.30
23.30
22.91
0.00%
0
0.00
Mar 20, 2026
23.30
23.30
23.30
23.30
22.91
0.00%
0
0.00
Mar 19, 2026
23.30
23.30
23.30
23.30
22.91
0.00%
0
0.00
Mar 18, 2026
23.30
23.30
23.30
23.30
22.91
-15.70%
500
∞
Mar 17, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 16, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 13, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 12, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 11, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 10, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 09, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 06, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 05, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 04, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 03, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Mar 02, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Feb 27, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Feb 26, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Feb 25, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Feb 24, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Feb 23, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
-
Feb 20, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 19, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 18, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 17, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 16, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 13, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 12, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 11, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 10, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 09, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 06, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 05, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 04, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 03, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Feb 02, 2026
27.64
27.64
27.14
27.64
27.18
0.00%
0
0.00
Rows: