Sentage Holdings (SNTG)
NASDAQ:SNTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.89
2.07
1.89
2.05
2.05
+1.08%
11,587
0.64
Apr 08, 2026
2.01
2.08
2.01
2.03
2.03
+5.18%
6,025
0.33
Apr 07, 2026
1.99
1.99
1.90
1.93
1.93
-3.98%
1,606
0.09
Apr 06, 2026
1.97
2.03
1.92
2.01
2.01
+8.06%
8,057
0.44
Apr 03, 2026
1.85
1.92
1.85
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.85
1.92
1.85
1.86
1.86
-1.59%
3,106
0.17
Apr 01, 2026
1.78
1.99
1.78
1.89
1.89
+6.78%
29,477
1.60
Mar 31, 2026
1.84
1.89
1.76
1.77
1.77
-3.01%
12,173
0.65
Mar 30, 2026
1.82
1.86
1.70
1.83
1.83
+1.39%
16,131
0.82
Mar 27, 2026
1.86
1.88
1.79
1.80
1.80
-3.64%
32,503
1.68
Mar 26, 2026
1.86
1.87
1.85
1.87
1.87
+0.43%
2,454
0.13
Mar 25, 2026
1.90
1.94
1.85
1.86
1.86
+0.54%
4,072
0.21
Mar 24, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
577
0.03
Mar 23, 2026
1.87
1.89
1.85
1.85
1.85
-1.07%
8,404
0.43
Mar 20, 2026
1.87
1.90
1.86
1.87
1.87
0.00%
3,190
0.16
Mar 19, 2026
1.90
1.92
1.86
1.87
1.87
-5.56%
8,044
0.41
Mar 18, 2026
1.96
2.02
1.95
1.98
1.98
-0.50%
3,749
0.19
Mar 17, 2026
1.93
1.99
1.93
1.99
1.99
+3.11%
9,655
0.49
Mar 16, 2026
1.92
2.01
1.91
1.93
1.93
+0.52%
15,337
0.78
Mar 13, 2026
1.93
1.93
1.91
1.92
1.92
0.00%
4,956
0.25
Mar 12, 2026
1.88
1.96
1.85
1.92
1.92
0.00%
10,286
0.52
Mar 11, 2026
1.91
1.92
1.87
1.92
1.92
+1.05%
8,701
0.43
Mar 10, 2026
1.89
1.92
1.86
1.90
1.90
-0.78%
2,145
0.10
Mar 09, 2026
1.90
1.93
1.90
1.92
1.92
-0.78%
7,584
0.36
Mar 06, 2026
1.90
1.93
1.90
1.93
1.93
0.00%
5,169
0.25
Mar 05, 2026
1.90
1.97
1.90
1.93
1.93
+1.58%
10,828
0.52
Mar 04, 2026
1.90
1.90
1.86
1.90
1.90
+2.15%
3,987
0.19
Mar 03, 2026
1.87
1.91
1.85
1.86
1.86
-3.13%
7,353
0.35
Mar 02, 2026
1.95
2.00
1.88
1.92
1.92
+0.52%
9,511
0.46
Feb 27, 2026
1.98
2.10
1.91
1.91
1.91
-3.54%
25,693
1.25
Feb 26, 2026
1.92
2.08
1.91
1.98
1.98
+1.54%
35,236
1.66
Feb 25, 2026
1.93
1.96
1.93
1.95
1.95
-1.52%
2,142
0.10
Feb 24, 2026
1.91
2.00
1.91
1.98
1.98
+3.13%
1,916
0.09
Feb 23, 2026
1.93
1.93
1.91
1.92
1.92
-2.04%
1,118
0.05
Feb 20, 2026
1.96
2.00
1.96
1.96
1.96
-1.01%
6,311
0.29
Feb 19, 2026
1.90
1.98
1.87
1.98
1.98
+5.32%
9,792
0.45
Feb 18, 2026
1.95
2.05
1.86
1.88
1.88
-2.34%
61,555
2.93
Feb 17, 2026
1.99
2.37
1.93
1.93
1.93
-4.70%
319,825
19.70
Feb 16, 2026
1.98
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
1.98
2.05
1.98
2.02
2.02
+0.50%
5,267
0.31
Feb 12, 2026
2.02
2.06
2.01
2.01
2.01
-1.03%
2,675
0.16
Feb 11, 2026
2.07
2.07
2.03
2.03
2.03
+0.54%
1,087
0.06
Feb 10, 2026
2.03
2.08
2.02
2.08
2.08
+2.97%
2,765
0.16
Feb 09, 2026
1.99
2.05
1.98
2.02
2.02
-1.94%
5,625
0.33
Feb 06, 2026
2.03
2.07
2.02
2.06
2.06
+4.57%
5,277
0.31
Feb 05, 2026
2.11
2.13
1.97
1.97
1.97
-7.08%
29,408
1.75
Feb 04, 2026
2.16
2.20
2.12
2.12
2.12
0.00%
5,953
0.36
Feb 03, 2026
2.21
2.22
2.10
2.12
2.12
-4.07%
16,247
0.96
Feb 02, 2026
2.21
2.30
2.15
2.21
2.21
-2.64%
34,742
2.07
Jan 30, 2026
2.29
2.45
2.24
2.27
2.27
-1.60%
57,766
3.61
Rows: