Education
About Us
Working with TipRanks
Follow Us
Sentage Holdings (SNTG)
NASDAQ:SNTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.90
1.92
1.86
1.87
1.87
-5.56%
8,044
0.41
Mar 18, 2026
1.96
2.02
1.95
1.98
1.98
-0.50%
3,749
0.19
Mar 17, 2026
1.93
1.99
1.93
1.99
1.99
+3.11%
9,655
0.49
Mar 16, 2026
1.92
2.01
1.91
1.93
1.93
+0.52%
15,337
0.78
Mar 13, 2026
1.93
1.93
1.91
1.92
1.92
0.00%
4,956
0.25
Mar 12, 2026
1.88
1.96
1.85
1.92
1.92
0.00%
10,286
0.52
Mar 11, 2026
1.91
1.92
1.87
1.92
1.92
+1.05%
8,701
0.43
Mar 10, 2026
1.89
1.92
1.86
1.90
1.90
-0.78%
2,145
0.10
Mar 09, 2026
1.90
1.93
1.90
1.92
1.92
-0.78%
7,584
0.36
Mar 06, 2026
1.90
1.93
1.90
1.93
1.93
0.00%
5,169
0.25
Mar 05, 2026
1.90
1.97
1.90
1.93
1.93
+1.58%
10,828
0.52
Mar 04, 2026
1.90
1.90
1.86
1.90
1.90
+2.15%
3,987
0.19
Mar 03, 2026
1.87
1.91
1.85
1.86
1.86
-3.13%
7,353
0.35
Mar 02, 2026
1.95
2.00
1.88
1.92
1.92
+0.52%
9,511
0.46
Feb 27, 2026
1.98
2.10
1.91
1.91
1.91
-3.54%
25,693
1.25
Feb 26, 2026
1.92
2.08
1.91
1.98
1.98
+1.54%
35,236
1.66
Feb 25, 2026
1.93
1.96
1.93
1.95
1.95
-1.52%
2,142
0.10
Feb 24, 2026
1.91
2.00
1.91
1.98
1.98
+3.13%
1,916
0.09
Feb 23, 2026
1.93
1.93
1.91
1.92
1.92
-2.04%
1,118
0.05
Feb 20, 2026
1.96
2.00
1.96
1.96
1.96
-1.01%
6,311
0.29
Feb 19, 2026
1.90
1.98
1.87
1.98
1.98
+5.32%
9,792
0.45
Feb 18, 2026
1.95
2.05
1.86
1.88
1.88
-2.34%
61,555
2.93
Feb 17, 2026
1.99
2.37
1.93
1.93
1.93
-4.70%
319,825
19.70
Feb 16, 2026
1.98
2.05
1.98
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
1.98
2.05
1.98
2.02
2.02
+0.50%
5,267
0.31
Feb 12, 2026
2.02
2.06
2.01
2.01
2.01
-1.03%
2,675
0.16
Feb 11, 2026
2.07
2.07
2.03
2.03
2.03
+0.54%
1,087
0.06
Feb 10, 2026
2.03
2.08
2.02
2.08
2.08
+2.97%
2,765
0.16
Feb 09, 2026
1.99
2.05
1.98
2.02
2.02
-1.94%
5,625
0.33
Feb 06, 2026
2.03
2.07
2.02
2.06
2.06
+4.57%
5,277
0.31
Feb 05, 2026
2.11
2.13
1.97
1.97
1.97
-7.08%
29,408
1.75
Feb 04, 2026
2.16
2.20
2.12
2.12
2.12
0.00%
5,953
0.36
Feb 03, 2026
2.21
2.22
2.10
2.12
2.12
-4.07%
16,247
0.96
Feb 02, 2026
2.21
2.30
2.15
2.21
2.21
-2.64%
34,742
2.07
Jan 30, 2026
2.29
2.45
2.24
2.27
2.27
-1.60%
57,766
3.61
Jan 29, 2026
2.26
2.36
2.24
2.31
2.31
+2.08%
15,292
0.96
Jan 28, 2026
2.25
2.27
2.22
2.26
2.26
-1.74%
6,040
0.38
Jan 27, 2026
2.29
2.34
2.26
2.30
2.30
+2.22%
4,211
0.26
Jan 26, 2026
2.28
2.30
2.24
2.25
2.25
-0.88%
14,257
0.87
Jan 23, 2026
2.35
2.37
2.26
2.27
2.27
-3.40%
14,257
0.88
Jan 22, 2026
2.36
2.45
2.35
2.35
2.35
-0.42%
14,633
0.88
Jan 21, 2026
2.17
2.48
2.17
2.36
2.36
+8.76%
69,413
4.40
Jan 20, 2026
2.16
2.25
2.16
2.17
2.17
+0.46%
21,330
1.37
Jan 19, 2026
2.15
2.24
2.15
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.15
2.24
2.15
2.16
2.16
+0.47%
5,354
0.34
Jan 15, 2026
1.91
2.33
1.88
2.15
2.15
+7.50%
67,893
4.43
Jan 14, 2026
1.96
2.05
1.95
2.00
2.00
+2.56%
4,861
0.31
Jan 13, 2026
1.92
1.99
1.92
1.95
1.95
+2.09%
8,397
0.54
Jan 12, 2026
2.06
2.10
1.91
1.91
1.91
-7.73%
23,064
1.44
Jan 09, 2026
1.99
2.20
1.99
2.07
2.07
+0.98%
7,084
0.42
Rows: