Sentage Holdings (SNTG)
NASDAQ:SNTG
Want to see SNTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.91
1.91
1.85
1.91
1.91
-2.05%
5,769
0.40
Apr 30, 2026
1.88
1.95
1.87
1.95
1.95
+0.46%
6,675
0.45
Apr 29, 2026
1.89
1.98
1.88
1.94
1.94
0.00%
3,096
0.20
Apr 28, 2026
1.96
1.96
1.93
1.94
1.94
-1.02%
2,586
0.16
Apr 27, 2026
1.92
1.98
1.91
1.96
1.96
+2.62%
3,111
0.20
Apr 24, 2026
1.94
1.98
1.89
1.91
1.91
-1.55%
24,222
1.55
Apr 23, 2026
1.92
1.96
1.91
1.94
1.94
-2.51%
3,056
0.19
Apr 22, 2026
1.95
1.99
1.92
1.99
1.99
+3.11%
5,113
0.32
Apr 21, 2026
1.93
1.96
1.92
1.93
1.93
-0.26%
19,785
1.25
Apr 20, 2026
2.06
2.06
1.84
1.94
1.94
-4.21%
22,095
1.33
Apr 17, 2026
2.00
2.05
2.00
2.02
2.02
-1.94%
7,597
0.45
Apr 16, 2026
2.06
2.07
2.01
2.06
2.06
+1.48%
7,586
0.45
Apr 15, 2026
1.95
2.06
1.93
2.03
2.03
+4.64%
3,687
0.22
Apr 14, 2026
1.95
1.98
1.93
1.94
1.94
-5.37%
5,499
0.31
Apr 13, 2026
1.99
2.05
1.94
2.05
2.05
+0.49%
5,631
0.32
Apr 10, 2026
1.99
2.05
1.99
2.04
2.04
-0.58%
1,175
0.07
Apr 09, 2026
1.89
2.07
1.89
2.05
2.05
+1.08%
11,587
0.64
Apr 08, 2026
2.01
2.08
2.01
2.03
2.03
+5.18%
6,025
0.33
Apr 07, 2026
1.99
1.99
1.90
1.93
1.93
-3.98%
1,606
0.09
Apr 06, 2026
1.97
2.03
1.92
2.01
2.01
+8.06%
8,057
0.44
Apr 03, 2026
1.85
1.92
1.85
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.85
1.92
1.85
1.86
1.86
-1.59%
3,106
0.17
Apr 01, 2026
1.78
1.99
1.78
1.89
1.89
+6.78%
29,477
1.60
Mar 31, 2026
1.84
1.89
1.76
1.77
1.77
-3.01%
12,173
0.65
Mar 30, 2026
1.82
1.86
1.70
1.83
1.83
+1.39%
16,131
0.82
Mar 27, 2026
1.86
1.88
1.79
1.80
1.80
-3.64%
32,503
1.68
Mar 26, 2026
1.86
1.87
1.85
1.87
1.87
+0.43%
2,454
0.13
Mar 25, 2026
1.90
1.94
1.85
1.86
1.86
+0.54%
4,072
0.21
Mar 24, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
577
0.03
Mar 23, 2026
1.87
1.89
1.85
1.85
1.85
-1.07%
8,404
0.43
Mar 20, 2026
1.87
1.90
1.86
1.87
1.87
0.00%
3,190
0.16
Mar 19, 2026
1.90
1.92
1.86
1.87
1.87
-5.56%
8,044
0.41
Mar 18, 2026
1.96
2.02
1.95
1.98
1.98
-0.50%
3,749
0.19
Mar 17, 2026
1.93
1.99
1.93
1.99
1.99
+3.11%
9,655
0.49
Mar 16, 2026
1.92
2.01
1.91
1.93
1.93
+0.52%
15,337
0.78
Mar 13, 2026
1.93
1.93
1.91
1.92
1.92
0.00%
4,956
0.25
Mar 12, 2026
1.88
1.96
1.85
1.92
1.92
0.00%
10,286
0.52
Mar 11, 2026
1.91
1.92
1.87
1.92
1.92
+1.05%
8,701
0.43
Mar 10, 2026
1.89
1.92
1.86
1.90
1.90
-0.78%
2,145
0.10
Mar 09, 2026
1.90
1.93
1.90
1.92
1.92
-0.78%
7,584
0.36
Mar 06, 2026
1.90
1.93
1.90
1.93
1.93
0.00%
5,169
0.25
Mar 05, 2026
1.90
1.97
1.90
1.93
1.93
+1.58%
10,828
0.52
Mar 04, 2026
1.90
1.90
1.86
1.90
1.90
+2.15%
3,987
0.19
Mar 03, 2026
1.87
1.91
1.85
1.86
1.86
-3.13%
7,353
0.35
Mar 02, 2026
1.95
2.00
1.88
1.92
1.92
+0.52%
9,511
0.46
Feb 27, 2026
1.98
2.10
1.91
1.91
1.91
-3.54%
25,693
1.25
Feb 26, 2026
1.92
2.08
1.91
1.98
1.98
+1.54%
35,236
1.66
Feb 25, 2026
1.93
1.96
1.93
1.95
1.95
-1.52%
2,142
0.10
Feb 24, 2026
1.91
2.00
1.91
1.98
1.98
+3.13%
1,916
0.09
Feb 23, 2026
1.93
1.93
1.91
1.92
1.92
-2.04%
1,118
0.05
Rows: