Education
About Us
Working with TipRanks
Follow Us
Sentage Holdings (SNTG)
NASDAQ:SNTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.24
2.24
2.15
2.15
2.15
-4.44%
3,498
0.09
Dec 23, 2025
2.17
2.31
2.15
2.25
2.25
+1.81%
7,749
0.20
Dec 22, 2025
2.14
2.29
2.14
2.21
2.21
+2.79%
11,797
0.28
Dec 19, 2025
2.20
2.32
2.15
2.15
2.15
-4.44%
4,781
0.10
Dec 18, 2025
2.20
2.32
2.17
2.25
2.25
+0.90%
7,992
0.09
Dec 17, 2025
2.30
2.31
2.20
2.23
2.23
-1.33%
12,962
0.13
Dec 16, 2025
2.23
2.32
2.20
2.26
2.26
-4.64%
7,553
0.07
Dec 15, 2025
2.42
2.43
2.22
2.37
2.37
-2.47%
10,747
0.03
Dec 12, 2025
2.48
2.65
2.36
2.43
2.43
-1.66%
21,213
0.06
Dec 11, 2025
2.36
2.50
2.36
2.47
2.47
+0.04%
5,576
0.01
Dec 10, 2025
2.43
2.52
2.35
2.47
2.47
+0.41%
14,599
0.04
Dec 09, 2025
2.36
2.46
2.15
2.46
2.46
+3.80%
29,751
0.08
Dec 08, 2025
2.14
2.48
2.14
2.37
2.37
+9.72%
28,813
0.07
Dec 05, 2025
2.12
2.20
2.12
2.16
2.16
+2.86%
7,030
<0.01
Dec 04, 2025
2.14
2.25
2.10
2.10
2.10
-3.23%
4,484
<0.01
Dec 03, 2025
2.16
2.17
2.07
2.17
2.17
0.00%
14,367
<0.01
Dec 02, 2025
2.16
2.29
2.16
2.17
2.17
-3.13%
5,654
<0.01
Dec 01, 2025
2.24
2.30
2.18
2.24
2.24
-3.86%
7,867
<0.01
Nov 28, 2025
2.47
2.47
2.32
2.33
2.33
-6.43%
6,385
<0.01
Nov 26, 2025
2.07
2.49
2.05
2.49
2.49
+22.06%
76,473
0.04
Nov 25, 2025
2.01
2.08
1.85
2.04
2.04
+3.29%
23,941
0.01
Nov 24, 2025
1.96
2.02
1.96
1.98
1.98
-1.25%
8,088
<0.01
Nov 21, 2025
1.95
2.06
1.85
2.00
2.00
+2.04%
19,572
0.01
Nov 20, 2025
2.10
2.10
1.95
1.96
1.96
-5.77%
7,894
<0.01
Nov 19, 2025
2.09
2.10
2.04
2.08
2.08
-0.48%
4,352
<0.01
Nov 18, 2025
2.10
2.10
2.00
2.09
2.09
0.00%
3,438
<0.01
Nov 17, 2025
2.01
2.20
1.96
2.09
2.09
+3.98%
20,772
0.01
Nov 14, 2025
1.93
2.02
1.93
2.01
2.01
+5.79%
10,016
<0.01
Nov 13, 2025
2.01
2.02
1.85
1.90
1.90
-4.95%
30,331
0.02
Nov 12, 2025
2.01
2.07
1.94
2.00
2.00
+4.11%
3,212
<0.01
Nov 11, 2025
2.00
2.12
1.90
1.92
1.92
-6.34%
11,916
<0.01
Nov 10, 2025
2.07
2.12
2.05
2.05
2.05
-1.44%
4,850
<0.01
Nov 07, 2025
2.10
2.10
2.01
2.08
2.08
+0.48%
6,125
<0.01
Nov 06, 2025
2.20
2.20
2.01
2.07
2.07
-4.17%
7,033
<0.01
Nov 05, 2025
2.21
2.33
2.16
2.16
2.16
-4.85%
13,437
<0.01
Nov 04, 2025
2.34
2.34
2.24
2.27
2.27
-0.87%
2,796
<0.01
Nov 03, 2025
2.42
2.54
2.28
2.29
2.29
-5.57%
24,266
0.01
Oct 31, 2025
2.54
2.58
2.40
2.43
2.42
-4.53%
27,091
0.01
Oct 30, 2025
2.55
2.59
2.52
2.54
2.54
-2.68%
10,941
<0.01
Oct 29, 2025
2.50
2.72
2.50
2.61
2.61
+3.57%
13,151
<0.01
Oct 28, 2025
2.60
2.62
2.52
2.52
2.52
-5.62%
11,216
<0.01
Oct 27, 2025
2.77
2.77
2.60
2.67
2.67
-3.61%
6,933
<0.01
Oct 24, 2025
2.59
2.79
2.54
2.77
2.77
+7.78%
29,810
0.02
Oct 23, 2025
2.56
2.74
2.49
2.57
2.57
+4.05%
8,470
<0.01
Oct 22, 2025
2.60
2.64
2.44
2.47
2.47
-9.52%
37,037
0.02
Oct 21, 2025
2.68
2.77
2.63
2.73
2.73
0.00%
18,002
<0.01
Oct 20, 2025
2.67
2.81
2.67
2.73
2.73
-0.73%
9,289
<0.01
Oct 17, 2025
2.83
2.83
2.60
2.75
2.75
-4.84%
21,067
0.01
Oct 16, 2025
2.96
2.96
2.85
2.89
2.89
-1.70%
5,554
<0.01
Oct 15, 2025
3.01
3.20
2.92
2.94
2.94
+1.03%
29,044
0.02
Rows: