Education
About Us
Working with TipRanks
Follow Us
Sentage Holdings (SNTG)
NASDAQ:SNTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.11
2.13
1.97
1.97
1.97
-7.08%
29,408
1.75
Feb 04, 2026
2.16
2.20
2.12
2.12
2.12
0.00%
5,953
0.36
Feb 03, 2026
2.21
2.22
2.10
2.12
2.12
-4.07%
16,247
0.96
Feb 02, 2026
2.21
2.30
2.15
2.21
2.21
-2.64%
34,742
2.07
Jan 30, 2026
2.29
2.45
2.24
2.27
2.27
-1.60%
57,766
3.61
Jan 29, 2026
2.26
2.36
2.24
2.31
2.31
+2.08%
15,292
0.96
Jan 28, 2026
2.25
2.27
2.22
2.26
2.26
-1.74%
6,040
0.38
Jan 27, 2026
2.29
2.34
2.26
2.30
2.30
+2.22%
4,211
0.26
Jan 26, 2026
2.28
2.30
2.24
2.25
2.25
-0.88%
14,257
0.87
Jan 23, 2026
2.35
2.37
2.26
2.27
2.27
-3.40%
14,257
0.88
Jan 22, 2026
2.36
2.45
2.35
2.35
2.35
-0.42%
14,633
0.88
Jan 21, 2026
2.17
2.48
2.17
2.36
2.36
+8.76%
69,413
4.40
Jan 20, 2026
2.16
2.25
2.16
2.17
2.17
+0.46%
21,330
1.37
Jan 19, 2026
2.15
2.24
2.15
2.16
2.16
0.00%
0
0.00
Jan 16, 2026
2.15
2.24
2.15
2.16
2.16
+0.47%
5,354
0.34
Jan 15, 2026
1.91
2.33
1.88
2.15
2.15
+7.50%
67,893
4.43
Jan 14, 2026
1.96
2.05
1.95
2.00
2.00
+2.56%
4,861
0.31
Jan 13, 2026
1.92
1.99
1.92
1.95
1.95
+2.09%
8,397
0.54
Jan 12, 2026
2.06
2.10
1.91
1.91
1.91
-7.73%
23,064
1.44
Jan 09, 2026
1.99
2.20
1.99
2.07
2.07
+0.98%
7,084
0.42
Jan 08, 2026
2.08
2.14
1.96
2.05
2.05
+1.99%
20,187
1.12
Jan 07, 2026
1.87
2.14
1.87
2.01
2.01
-0.50%
20,575
1.09
Jan 06, 2026
2.01
2.06
1.95
2.02
2.02
-0.98%
7,832
0.41
Jan 05, 2026
2.06
2.11
1.95
2.04
2.04
+2.51%
10,295
0.53
Jan 02, 2026
1.92
2.03
1.91
1.99
1.99
+5.35%
9,441
0.47
Dec 31, 2025
1.99
2.07
1.85
1.89
1.89
-9.18%
30,244
1.48
Dec 30, 2025
1.90
2.25
1.90
2.08
2.08
+11.83%
72,040
3.62
Dec 29, 2025
2.00
2.09
1.86
1.86
1.86
-7.00%
18,571
0.87
Dec 26, 2025
2.15
2.20
2.00
2.00
2.00
-6.98%
13,447
0.59
Dec 24, 2025
2.24
2.24
2.15
2.15
2.15
-4.44%
3,498
0.09
Dec 23, 2025
2.17
2.31
2.15
2.25
2.25
+1.81%
7,749
0.20
Dec 22, 2025
2.14
2.29
2.14
2.21
2.21
+2.79%
11,797
0.28
Dec 19, 2025
2.20
2.32
2.15
2.15
2.15
-4.44%
4,781
0.10
Dec 18, 2025
2.20
2.32
2.17
2.25
2.25
+0.90%
7,992
0.09
Dec 17, 2025
2.30
2.31
2.20
2.23
2.23
-1.33%
12,962
0.13
Dec 16, 2025
2.23
2.32
2.20
2.26
2.26
-4.64%
7,553
0.07
Dec 15, 2025
2.42
2.43
2.22
2.37
2.37
-2.47%
10,747
0.03
Dec 12, 2025
2.48
2.65
2.36
2.43
2.43
-1.66%
21,213
0.06
Dec 11, 2025
2.36
2.50
2.36
2.47
2.47
+0.04%
5,576
0.01
Dec 10, 2025
2.43
2.52
2.35
2.47
2.47
+0.41%
14,599
0.04
Dec 09, 2025
2.36
2.46
2.15
2.46
2.46
+3.80%
29,751
0.08
Dec 08, 2025
2.14
2.48
2.14
2.37
2.37
+9.72%
28,813
0.07
Dec 05, 2025
2.12
2.20
2.12
2.16
2.16
+2.86%
7,030
<0.01
Dec 04, 2025
2.14
2.25
2.10
2.10
2.10
-3.23%
4,484
<0.01
Dec 03, 2025
2.16
2.17
2.07
2.17
2.17
0.00%
14,367
<0.01
Dec 02, 2025
2.16
2.29
2.16
2.17
2.17
-3.13%
5,654
<0.01
Dec 01, 2025
2.24
2.30
2.18
2.24
2.24
-3.86%
7,867
<0.01
Nov 28, 2025
2.47
2.47
2.32
2.33
2.33
-6.43%
6,385
<0.01
Nov 26, 2025
2.07
2.49
2.05
2.49
2.49
+22.06%
76,473
0.04
Nov 25, 2025
2.01
2.08
1.85
2.04
2.04
+3.29%
23,941
0.01
Rows: