Sanrio Company Ltd (SNROF)
OTHER OTC:SNROF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
-7.41%
535
1.29
Apr 03, 2026
6.48
6.96
6.00
6.48
6.48
0.00%
0
0.00
Apr 02, 2026
6.48
6.96
6.00
6.48
6.48
+1.73%
0
0.00
Apr 01, 2026
6.74
6.74
6.37
6.37
6.37
-7.68%
390
0.89
Mar 31, 2026
6.75
6.90
6.75
6.90
6.90
0.00%
0
0.00
Mar 30, 2026
6.75
6.90
6.75
6.90
6.90
+9.16%
918
2.18
Mar 27, 2026
6.37
6.73
6.00
6.37
6.32
-2.38%
0
0.00
Mar 26, 2026
6.52
6.87
6.17
6.52
6.48
-3.69%
0
0.00
Mar 25, 2026
6.77
7.09
6.45
6.77
6.72
+2.42%
0
0.00
Mar 24, 2026
6.61
6.89
6.33
6.61
6.56
-3.21%
0
0.00
Mar 23, 2026
6.83
7.05
6.61
6.83
6.78
-1.38%
0
0.00
Mar 20, 2026
6.93
7.19
6.66
6.93
6.88
+1.69%
0
0.00
Mar 19, 2026
6.81
7.17
6.45
6.81
6.76
-1.80%
0
0.00
Mar 18, 2026
6.94
7.16
6.71
6.94
6.89
+1.40%
0
0.00
Mar 17, 2026
6.84
6.84
6.84
6.84
6.79
+2.04%
3,000
6.73
Mar 16, 2026
6.70
6.70
6.70
6.70
6.66
-3.28%
540
1.21
Mar 13, 2026
6.93
6.93
6.93
6.93
6.88
+1.62%
750
1.73
Mar 12, 2026
6.82
7.11
6.53
6.82
6.77
-0.63%
0
0.00
Mar 11, 2026
6.86
6.86
6.86
6.86
6.82
-4.95%
510
1.13
Mar 10, 2026
7.22
7.44
7.00
7.22
7.17
-2.17%
0
0.00
Mar 09, 2026
7.38
7.76
7.00
7.38
7.33
+2.00%
0
0.00
Mar 06, 2026
7.24
7.47
7.00
7.24
7.19
-0.21%
0
0.00
Mar 05, 2026
7.25
7.50
7.00
7.25
7.20
+2.11%
0
0.00
Mar 04, 2026
7.10
7.20
7.00
7.10
7.05
+5.90%
0
0.00
Mar 03, 2026
6.71
6.93
6.48
6.71
6.66
+0.08%
0
0.00
Mar 02, 2026
6.70
6.70
6.70
6.70
6.65
-6.95%
500
1.01
Feb 27, 2026
7.20
7.44
6.96
7.20
7.15
+2.91%
0
0.00
Feb 26, 2026
7.00
7.35
6.64
7.00
6.95
+1.85%
0
0.00
Feb 25, 2026
6.87
7.23
6.51
6.87
6.82
+1.62%
0
0.00
Feb 24, 2026
6.76
6.76
6.76
6.76
6.71
-7.39%
3,025
6.44
Feb 23, 2026
7.30
7.30
7.30
7.30
7.25
0.00%
0
0.00
Feb 20, 2026
7.30
7.30
7.30
7.30
7.25
0.00%
0
0.00
Feb 19, 2026
7.30
7.30
7.30
7.30
7.25
-4.71%
550
0.95
Feb 18, 2026
7.66
8.02
7.30
7.66
7.61
+3.52%
0
0.00
Feb 17, 2026
7.50
7.50
7.40
7.40
7.35
+0.67%
1,395
2.40
Feb 16, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Feb 13, 2026
7.35
7.35
7.35
7.35
7.30
+10.42%
1,000
1.72
Feb 12, 2026
6.66
6.66
6.66
6.66
6.61
+7.88%
1,000
1.65
Feb 11, 2026
6.17
6.50
5.84
6.17
6.13
+1.16%
0
0.00
Feb 10, 2026
6.10
6.30
5.90
6.10
6.06
-0.49%
0
0.00
Feb 09, 2026
6.13
6.13
6.13
6.13
6.09
-0.33%
500
0.82
Feb 06, 2026
6.15
6.35
5.95
6.15
6.11
+3.97%
0
0.00
Feb 05, 2026
5.92
6.23
5.60
5.92
5.87
-3.50%
0
0.00
Feb 04, 2026
6.13
6.13
6.13
6.13
6.09
-0.16%
1,850
2.97
Feb 03, 2026
6.14
6.37
5.91
6.14
6.10
+0.33%
0
0.00
Feb 02, 2026
6.12
6.32
5.92
6.12
6.08
+2.39%
0
0.00
Jan 30, 2026
5.98
6.18
5.77
5.98
5.94
-3.72%
0
0.00
Jan 29, 2026
6.21
6.21
6.21
6.21
6.16
-1.15%
1,380
2.29
Rows: