Education
About Us
Working with TipRanks
Follow Us
Sanrio Company (SNROF)
:SNROF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.03
33.75
30.30
32.03
32.02
+1.51%
0
0.00
Dec 18, 2025
31.55
31.55
31.55
31.55
31.55
-6.52%
306
3.35
Dec 17, 2025
33.75
33.75
33.75
33.75
33.75
+3.53%
103
1.15
Dec 16, 2025
32.60
33.20
32.00
32.60
32.60
-1.81%
0
0.00
Dec 15, 2025
33.20
33.20
33.20
33.20
33.20
-2.21%
100
1.13
Dec 12, 2025
33.95
33.95
33.95
33.95
33.95
+5.11%
216
2.55
Dec 11, 2025
32.30
32.30
32.30
32.30
32.30
-0.11%
110
1.32
Dec 10, 2025
32.34
32.95
31.72
32.34
32.34
-4.97%
0
0.00
Dec 09, 2025
34.03
36.05
32.00
34.03
34.02
-5.02%
0
0.00
Dec 08, 2025
35.83
37.50
34.15
35.83
35.82
+2.64%
0
0.00
Dec 05, 2025
34.91
36.50
33.31
34.91
34.90
+0.49%
0
0.00
Dec 04, 2025
34.74
37.02
32.45
34.74
34.74
+2.16%
0
0.00
Dec 03, 2025
34.00
34.00
34.00
34.00
34.00
-2.93%
530
4.68
Dec 02, 2025
35.03
35.85
34.20
35.03
35.02
+0.60%
0
0.00
Dec 01, 2025
34.02
34.82
34.02
34.82
34.82
-2.41%
306
2.82
Nov 28, 2025
35.68
37.50
33.85
35.68
35.68
+2.44%
0
0.00
Nov 26, 2025
34.83
36.40
33.25
34.83
34.82
+0.87%
0
0.00
Nov 25, 2025
34.53
35.65
33.40
34.53
34.52
-6.82%
0
0.00
Nov 24, 2025
36.00
37.05
36.00
37.05
37.05
-0.13%
1,490
17.58
Nov 21, 2025
37.10
37.10
37.10
37.10
37.10
+10.45%
110
1.18
Nov 20, 2025
33.59
33.59
33.59
33.59
33.59
-4.57%
210
2.25
Nov 19, 2025
35.20
35.20
35.20
35.20
35.20
-0.28%
174
1.89
Nov 18, 2025
35.30
36.10
34.50
35.30
35.30
+0.28%
0
0.00
Nov 17, 2025
35.00
35.20
35.00
35.20
35.20
-4.74%
517
6.16
Nov 14, 2025
36.95
38.20
35.70
36.95
36.95
-4.52%
0
0.00
Nov 13, 2025
38.70
39.55
37.85
38.70
38.70
-2.03%
0
0.00
Nov 12, 2025
39.50
39.50
39.50
39.50
39.50
+3.13%
179
2.10
Nov 11, 2025
38.30
39.35
37.25
38.30
38.30
-4.25%
0
0.00
Nov 10, 2025
41.05
41.05
40.00
40.00
40.00
-8.26%
421
5.36
Nov 07, 2025
43.60
43.60
43.60
43.60
43.60
-9.30%
100
1.04
Nov 06, 2025
48.07
49.39
46.75
48.07
48.07
0.00%
0
0.00
Nov 05, 2025
48.07
49.39
46.75
48.07
48.07
+1.84%
0
0.00
Nov 04, 2025
47.20
49.50
44.90
47.20
47.20
+1.12%
0
0.00
Nov 03, 2025
46.68
48.35
45.00
46.68
46.68
-0.12%
0
0.00
Oct 31, 2025
46.73
48.82
44.64
46.73
46.73
+1.04%
0
0.00
Oct 30, 2025
46.25
47.75
44.75
46.25
46.25
+3.58%
0
0.00
Oct 29, 2025
44.69
44.69
44.65
44.65
44.65
-7.79%
250
1.99
Oct 28, 2025
48.42
50.83
46.01
48.42
48.42
+4.63%
0
0.00
Oct 27, 2025
46.28
46.28
46.28
46.28
46.28
-4.74%
200
1.61
Oct 24, 2025
48.58
48.58
48.58
48.58
48.58
+1.49%
190
1.57
Oct 23, 2025
47.87
50.10
45.64
47.87
47.87
-3.90%
0
0.00
Oct 22, 2025
49.82
51.19
48.44
49.82
49.82
+0.07%
0
0.00
Oct 21, 2025
49.78
52.19
47.37
49.78
49.78
-5.19%
0
0.00
Oct 20, 2025
52.51
52.51
52.51
52.51
52.51
+4.67%
100
0.83
Oct 17, 2025
50.17
51.35
48.98
50.17
50.16
-1.91%
0
0.00
Oct 16, 2025
51.14
52.63
49.65
51.14
51.14
+1.63%
0
0.00
Oct 15, 2025
50.32
52.61
48.03
50.32
50.32
+2.33%
0
0.00
Oct 14, 2025
49.18
51.45
46.90
49.18
49.18
-2.75%
0
0.00
Oct 13, 2025
50.57
52.63
48.50
50.57
50.56
+1.18%
0
0.00
Oct 10, 2025
49.98
51.55
48.40
49.98
49.98
-1.51%
0
0.00
Rows: