Education
About Us
Working with TipRanks
Follow Us
SusGlobal Energy Corp. (SNRG)
OTHER OTC:SNRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
0.08
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
950
0.02
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
20,400
0.34
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
-10.71%
102,000
1.70
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
31,700
0.52
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
8,600
0.14
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
75,025
1.25
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
7,600
0.13
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.40
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
106,590
1.83
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,950
0.10
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-31.03%
130,021
2.29
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
12,635
0.22
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
19,300
0.33
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
312,688
5.81
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
10,560
0.18
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
4,200
0.07
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
21,836
0.38
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
2,675
0.05
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
1,000
0.02
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
400
<0.01
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
16,600
0.28
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
7,000
0.12
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,800
0.36
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
202,000
3.56
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
5,000
0.09
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
356,000
6.96
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
200,005
4.12
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
124,190
2.53
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,222
0.08
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
46,453
0.85
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
194,628
3.74
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.21
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
25,355
0.39
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
100
<0.01
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
78,400
1.20
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
716,675
13.22
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.71
Jan 14, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
56,410
1.02
Jan 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
54,543
0.84
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows: