tiprankstipranks
SusGlobal Energy Corp. (SNRG)
OTHER OTC:SNRG
US Market
SNRG
SusGlobal Energy
RESEARCH TOOLSreports

SusGlobal Energy (SNRG) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
506,200
9.32
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,345
0.21
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
5,200
0.10
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,300
0.04
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
60,641
1.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
10,299
0.19
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
10,000
0.16
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
1,000
0.02
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
200
<0.01
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+31.58%
245,800
4.15
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-24.00%
10,000
0.17
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
0.08
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
950
0.02
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
20,400
0.34
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
-10.71%
102,000
1.70
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
31,700
0.52
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
8,600
0.14
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
75,025
1.25
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
7,600
0.13
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.40
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
106,590
1.83
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,950
0.10
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-31.03%
130,021
2.29
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
12,635
0.22
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
19,300
0.33
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
312,688
5.81
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
10,560
0.18
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
4,200
0.07
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
21,836
0.38
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
2,675
0.05
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
1,000
0.02
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
400
<0.01
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
16,600
0.28
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
7,000
0.12
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,800
0.36
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
202,000
3.56
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
5,000
0.09
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
356,000
6.96
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
200,005
4.12
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
124,190
2.53
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,222
0.08
Rows:
50