Education
About Us
Working with TipRanks
Follow Us
SusGlobal Energy Corp. (SNRG)
OTHER OTC:SNRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
0
0.00
Jan 07, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
6,543
0.10
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,000
0.02
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
40,000
0.61
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
10,754
0.16
Jan 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.02
0.02
-15.38%
477,175
7.67
Dec 30, 2025
0.04
0.04
0.03
0.03
0.03
-25.71%
21,100
0.34
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
+25.00%
9,502
0.15
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
76,075
1.22
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
12,000
0.19
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
8,756
0.14
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
15,200
0.24
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-16.13%
22,200
0.35
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-24.39%
500
<0.01
Dec 17, 2025
0.03
0.04
0.03
0.04
0.04
-16.33%
111,154
1.65
Dec 16, 2025
0.05
0.05
0.05
0.05
0.05
+63.33%
20,000
0.29
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,110
0.02
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
22,635
0.33
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,737
0.76
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,813
0.03
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-17.14%
43,027
0.62
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
+20.69%
700
0.01
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
33,525
0.48
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-26.32%
49,775
0.73
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
-5.00%
930
0.01
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+17.65%
100,000
1.49
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
50,500
0.76
Nov 25, 2025
0.03
0.05
0.03
0.04
0.04
+16.67%
244,000
3.85
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
47,500
0.76
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
370
<0.01
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+34.62%
8,500
0.13
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-23.53%
400
<0.01
Nov 18, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
14,320
0.22
Nov 17, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 14, 2025
0.03
0.04
0.03
0.04
0.04
+40.00%
118,100
1.89
Nov 13, 2025
0.03
0.04
0.03
0.03
0.03
-34.21%
36,050
0.58
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 11, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 07, 2025
0.03
0.04
0.03
0.04
0.04
+26.67%
11,096
0.17
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
4,000
0.06
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
32,226
0.51
Nov 04, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
156,000
2.54
Nov 03, 2025
0.04
0.04
0.03
0.03
0.03
-3.23%
198,201
3.31
Oct 31, 2025
0.04
0.04
0.03
0.03
0.03
-20.51%
224,342
3.98
Rows: