Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) Co Ltd (SNPTF)
OTHER OTC:SNPTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.27
7.70
6.83
7.27
7.27
+0.21%
0
0.00
Mar 12, 2026
7.25
7.70
6.80
7.25
7.25
+0.28%
0
0.00
Mar 11, 2026
7.23
7.69
6.77
7.23
7.23
+0.84%
0
0.00
Mar 10, 2026
7.17
7.59
6.75
7.17
7.17
+1.70%
0
0.00
Mar 09, 2026
7.05
7.49
6.61
7.05
7.05
+2.62%
0
0.00
Mar 06, 2026
6.87
7.25
6.49
6.87
6.87
+1.03%
0
0.00
Mar 05, 2026
6.80
6.80
6.80
6.80
6.80
-1.16%
5,500
407.65
Mar 04, 2026
6.88
7.32
6.44
6.88
6.88
+2.08%
0
0.00
Mar 03, 2026
6.74
7.15
6.33
6.74
6.74
-3.71%
0
0.00
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
-4.31%
200
14.82
Feb 27, 2026
7.32
7.70
6.93
7.32
7.32
+0.41%
0
0.00
Feb 26, 2026
7.29
7.74
6.83
7.29
7.29
-3.06%
0
0.00
Feb 25, 2026
7.52
7.98
7.05
7.52
7.52
+1.97%
0
0.00
Feb 24, 2026
7.37
7.82
6.92
7.37
7.37
-1.47%
0
0.00
Feb 23, 2026
7.48
7.90
7.06
7.48
7.48
+3.46%
0
0.00
Feb 20, 2026
7.23
7.55
6.91
7.23
7.23
-0.48%
0
0.00
Feb 19, 2026
7.27
7.65
6.88
7.27
7.27
-0.48%
0
0.00
Feb 18, 2026
7.30
7.80
6.80
7.30
7.30
-0.34%
0
0.00
Feb 17, 2026
7.33
7.75
6.90
7.33
7.33
+0.69%
0
0.00
Feb 16, 2026
7.28
7.73
6.82
7.28
7.28
0.00%
0
0.00
Feb 13, 2026
7.28
7.73
6.82
7.28
7.28
-0.07%
0
0.00
Feb 12, 2026
7.28
7.71
6.85
7.28
7.28
-3.64%
0
0.00
Feb 11, 2026
7.56
8.01
7.10
7.56
7.56
+0.60%
0
0.00
Feb 10, 2026
7.56
8.00
7.11
7.56
7.56
+0.60%
0
0.00
Feb 09, 2026
7.51
7.96
7.06
7.51
7.51
-0.79%
0
0.00
Feb 06, 2026
7.57
7.99
7.15
7.57
7.57
-0.20%
0
0.00
Feb 05, 2026
7.59
8.01
7.16
7.59
7.59
-0.46%
0
0.00
Feb 04, 2026
7.62
8.07
7.17
7.62
7.62
-1.42%
0
0.00
Feb 03, 2026
7.73
8.11
7.35
7.73
7.73
+0.39%
0
0.00
Feb 02, 2026
7.70
8.12
7.28
7.70
7.70
-2.72%
0
0.00
Jan 30, 2026
7.92
8.38
7.45
7.92
7.92
-5.38%
0
0.00
Jan 29, 2026
8.37
8.72
8.01
8.37
8.37
+3.21%
0
0.00
Jan 28, 2026
8.11
8.56
7.65
8.11
8.11
0.00%
0
0.00
Jan 27, 2026
8.11
8.54
7.67
8.11
8.11
+1.38%
0
0.00
Jan 26, 2026
8.00
8.45
7.54
8.00
8.00
+3.16%
0
0.00
Jan 23, 2026
7.75
7.75
7.75
7.75
7.75
-6.17%
250
9.26
Jan 22, 2026
8.26
8.67
7.85
8.26
8.26
+0.49%
0
0.00
Jan 21, 2026
8.22
8.67
7.77
8.22
8.22
+3.46%
0
0.00
Jan 20, 2026
7.95
8.35
7.54
7.95
7.95
-5.92%
0
0.00
Jan 19, 2026
8.45
8.80
8.09
8.45
8.45
0.00%
0
0.00
Jan 16, 2026
8.45
8.80
8.09
8.45
8.45
-1.29%
0
0.00
Jan 15, 2026
8.56
8.96
8.15
8.56
8.56
+4.39%
0
0.00
Jan 14, 2026
8.20
8.60
7.79
8.20
8.20
-1.92%
0
0.00
Jan 13, 2026
8.36
8.80
7.91
8.36
8.36
+1.15%
0
0.00
Jan 12, 2026
8.26
8.65
7.87
8.26
8.26
-0.96%
0
0.00
Jan 09, 2026
8.34
8.79
7.89
8.34
8.34
+1.34%
0
0.00
Jan 08, 2026
8.23
8.69
7.77
8.23
8.23
-4.25%
0
0.00
Jan 07, 2026
8.60
9.08
8.11
8.60
8.60
+0.23%
0
0.00
Jan 06, 2026
8.58
8.95
8.20
8.58
8.58
-4.30%
0
0.00
Jan 05, 2026
8.96
9.15
8.77
8.96
8.96
+2.05%
0
0.00
Rows: