Sunny Optical Technology (Group) Co Ltd (SNPTF)
OTHER OTC:SNPTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.66
7.66
7.66
7.66
7.66
+0.07%
500
5.04
Apr 03, 2026
7.65
8.08
7.22
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.65
8.08
7.22
7.65
7.65
+3.31%
0
0.00
Apr 01, 2026
7.41
7.79
7.02
7.41
7.41
+7.55%
0
0.00
Mar 31, 2026
6.89
7.32
6.45
6.89
6.89
+1.55%
0
0.00
Mar 30, 2026
6.78
7.24
6.32
6.78
6.78
+1.42%
0
0.00
Mar 27, 2026
6.69
7.00
6.37
6.69
6.69
-0.82%
0
0.00
Mar 26, 2026
6.74
7.18
6.30
6.74
6.74
-3.51%
0
0.00
Mar 25, 2026
6.99
7.42
6.55
6.99
6.99
+4.18%
0
0.00
Mar 24, 2026
6.71
7.15
6.26
6.71
6.71
+1.44%
0
0.00
Mar 23, 2026
6.61
6.61
6.61
6.61
6.61
0.00%
0
0.00
Mar 20, 2026
6.61
6.61
6.61
6.61
6.61
-7.42%
300
3.18
Mar 19, 2026
7.14
7.58
6.70
7.14
7.14
-1.31%
0
0.00
Mar 18, 2026
7.24
7.62
6.85
7.24
7.24
-1.23%
0
0.00
Mar 17, 2026
7.33
7.75
6.90
7.33
7.33
-0.34%
0
0.00
Mar 16, 2026
7.35
7.82
6.88
7.35
7.35
+1.17%
0
0.00
Mar 13, 2026
7.27
7.70
6.83
7.27
7.27
+0.21%
0
0.00
Mar 12, 2026
7.25
7.70
6.80
7.25
7.25
+0.28%
0
0.00
Mar 11, 2026
7.23
7.69
6.77
7.23
7.23
+0.84%
0
0.00
Mar 10, 2026
7.17
7.59
6.75
7.17
7.17
+1.70%
0
0.00
Mar 09, 2026
7.05
7.49
6.61
7.05
7.05
+2.62%
0
0.00
Mar 06, 2026
6.87
7.25
6.49
6.87
6.87
+1.03%
0
0.00
Mar 05, 2026
6.80
6.80
6.80
6.80
6.80
-1.16%
5,500
407.65
Mar 04, 2026
6.88
7.32
6.44
6.88
6.88
+2.08%
0
0.00
Mar 03, 2026
6.74
7.15
6.33
6.74
6.74
-3.71%
0
0.00
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
-4.31%
200
14.82
Feb 27, 2026
7.32
7.70
6.93
7.32
7.32
+0.41%
0
0.00
Feb 26, 2026
7.29
7.74
6.83
7.29
7.29
-3.06%
0
0.00
Feb 25, 2026
7.52
7.98
7.05
7.52
7.52
+1.97%
0
0.00
Feb 24, 2026
7.37
7.82
6.92
7.37
7.37
-1.47%
0
0.00
Feb 23, 2026
7.48
7.90
7.06
7.48
7.48
+3.46%
0
0.00
Feb 20, 2026
7.23
7.55
6.91
7.23
7.23
-0.48%
0
0.00
Feb 19, 2026
7.27
7.65
6.88
7.27
7.27
-0.48%
0
0.00
Feb 18, 2026
7.30
7.80
6.80
7.30
7.30
-0.34%
0
0.00
Feb 17, 2026
7.33
7.75
6.90
7.33
7.33
+0.69%
0
0.00
Feb 16, 2026
7.28
7.73
6.82
7.28
7.28
0.00%
0
0.00
Feb 13, 2026
7.28
7.73
6.82
7.28
7.28
-0.07%
0
0.00
Feb 12, 2026
7.28
7.71
6.85
7.28
7.28
-3.64%
0
0.00
Feb 11, 2026
7.56
8.01
7.10
7.56
7.56
+0.60%
0
0.00
Feb 10, 2026
7.56
8.00
7.11
7.56
7.56
+0.60%
0
0.00
Feb 09, 2026
7.51
7.96
7.06
7.51
7.51
-0.79%
0
0.00
Feb 06, 2026
7.57
7.99
7.15
7.57
7.57
-0.20%
0
0.00
Feb 05, 2026
7.59
8.01
7.16
7.59
7.59
-0.46%
0
0.00
Feb 04, 2026
7.62
8.07
7.17
7.62
7.62
-1.42%
0
0.00
Feb 03, 2026
7.73
8.11
7.35
7.73
7.73
+0.39%
0
0.00
Feb 02, 2026
7.70
8.12
7.28
7.70
7.70
-2.72%
0
0.00
Jan 30, 2026
7.92
8.38
7.45
7.92
7.92
-5.38%
0
0.00
Jan 29, 2026
8.37
8.72
8.01
8.37
8.37
+3.21%
0
0.00
Jan 28, 2026
8.11
8.56
7.65
8.11
8.11
0.00%
0
0.00
Jan 27, 2026
8.11
8.54
7.67
8.11
8.11
+1.38%
0
0.00
Rows: