Education
About Us
Working with TipRanks
Follow Us
Sunny Optical Technology (Group) Co Ltd (SNPTF)
OTHER OTC:SNPTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.50
8.98
8.01
8.50
8.50
+0.95%
0
0.00
Dec 24, 2025
8.42
8.90
7.93
8.42
8.42
-0.18%
0
0.00
Dec 23, 2025
8.43
8.84
8.02
8.43
8.43
-0.30%
0
0.00
Dec 22, 2025
8.46
8.86
8.05
8.46
8.46
-3.46%
0
0.00
Dec 19, 2025
8.76
8.76
8.76
8.76
8.76
+5.84%
400
1.88
Dec 18, 2025
8.28
8.50
8.05
8.28
8.28
-3.61%
0
0.00
Dec 17, 2025
8.59
8.97
8.20
8.59
8.58
+2.20%
0
0.00
Dec 16, 2025
8.40
8.80
8.00
8.40
8.40
-1.52%
0
0.00
Dec 15, 2025
8.53
8.99
8.07
8.53
8.53
-0.81%
0
0.00
Dec 12, 2025
8.60
9.05
8.15
8.60
8.60
+0.35%
0
0.00
Dec 11, 2025
8.57
8.95
8.19
8.57
8.57
+3.63%
0
0.00
Dec 10, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Dec 09, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Dec 08, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Dec 05, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Dec 04, 2025
8.27
8.27
8.27
8.27
8.27
0.00%
0
0.00
Dec 03, 2025
8.27
8.27
8.27
8.27
8.27
-5.27%
200
0.95
Dec 02, 2025
8.73
9.11
8.35
8.73
8.73
+2.17%
0
0.00
Dec 01, 2025
8.55
9.00
8.09
8.55
8.54
+4.21%
0
0.00
Nov 28, 2025
8.20
8.66
7.74
8.20
8.20
0.00%
0
0.00
Nov 26, 2025
8.20
8.70
7.70
8.20
8.20
-3.24%
0
0.00
Nov 25, 2025
8.48
8.90
8.05
8.48
8.48
+2.60%
0
0.00
Nov 24, 2025
8.26
8.72
7.80
8.26
8.26
+0.92%
0
0.00
Nov 21, 2025
8.19
8.65
7.72
8.19
8.18
-0.43%
0
0.00
Nov 20, 2025
8.22
8.54
7.90
8.22
8.22
-2.43%
0
0.00
Nov 19, 2025
8.43
8.80
8.05
8.43
8.42
+0.66%
0
0.00
Nov 18, 2025
8.37
8.75
7.99
8.37
8.37
-3.52%
0
0.00
Nov 17, 2025
8.68
9.05
8.30
8.68
8.68
-1.20%
0
0.00
Nov 14, 2025
8.78
9.20
8.36
8.78
8.78
+2.69%
0
0.00
Nov 13, 2025
8.55
8.55
8.55
8.55
8.55
+0.23%
101
0.49
Nov 12, 2025
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Nov 11, 2025
8.53
8.53
8.53
8.53
8.53
-4.69%
1,000
5.21
Nov 10, 2025
8.95
9.45
8.45
8.95
8.95
+2.40%
0
0.00
Nov 07, 2025
8.74
9.24
8.24
8.74
8.74
-2.83%
0
0.00
Nov 06, 2025
9.00
9.49
8.50
9.00
9.00
+0.11%
0
0.00
Nov 05, 2025
8.99
9.45
8.52
8.99
8.98
-1.16%
0
0.00
Nov 04, 2025
9.09
9.59
8.59
9.09
9.09
-4.57%
0
0.00
Nov 03, 2025
9.53
10.02
9.03
9.53
9.52
-1.96%
0
0.00
Oct 31, 2025
9.72
10.21
9.22
9.72
9.72
-1.62%
0
0.00
Oct 30, 2025
9.88
10.37
9.38
9.88
9.88
-4.82%
0
0.00
Oct 29, 2025
10.38
11.10
9.65
10.38
10.38
0.00%
0
0.00
Oct 28, 2025
10.38
11.20
9.55
10.38
10.38
-0.24%
0
0.00
Oct 27, 2025
10.40
11.15
9.65
10.40
10.40
-0.95%
0
0.00
Oct 24, 2025
10.50
10.50
10.50
10.50
10.50
+4.22%
10,000
242.31
Oct 23, 2025
10.08
10.80
9.35
10.08
10.08
-1.47%
0
0.00
Oct 22, 2025
10.23
10.85
9.60
10.23
10.22
-1.45%
0
0.00
Oct 21, 2025
10.38
11.10
9.65
10.38
10.38
+2.98%
0
0.00
Oct 20, 2025
10.08
10.80
9.35
10.08
10.08
+5.22%
0
0.00
Oct 17, 2025
9.58
10.10
9.05
9.58
9.58
-9.03%
0
0.00
Oct 16, 2025
10.53
11.05
10.00
10.53
10.52
+3.19%
0
0.00
Rows: