Want to see SNPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
401.59
402.72
366.00
384.28
384.28
-7.85%
5,039,287
2.72
Jul 16, 2026
425.64
425.64
416.34
417.03
417.03
-1.94%
1,173,273
0.63
Jul 15, 2026
429.86
432.35
421.00
425.28
425.28
-0.15%
1,419,428
0.76
Jul 14, 2026
426.19
434.54
424.27
425.90
425.90
-1.83%
1,372,221
0.74
Jul 13, 2026
448.84
453.91
432.73
433.82
433.82
-2.62%
1,619,614
0.86
Jul 10, 2026
443.49
447.89
438.48
445.50
445.50
+0.48%
839,495
0.44
Jul 09, 2026
429.84
443.49
426.74
443.37
443.37
+2.04%
1,245,036
0.66
Jul 08, 2026
436.14
436.54
425.80
434.50
434.50
-0.49%
1,325,641
0.70
Jul 07, 2026
447.86
451.59
430.36
436.63
436.63
-1.28%
1,484,948
0.78
Jul 06, 2026
435.24
443.38
432.63
442.27
442.27
+1.17%
1,486,472
0.79
Jul 03, 2026
451.14
453.48
434.25
437.16
437.16
0.00%
0
0.00
Jul 02, 2026
451.14
453.48
434.25
437.16
437.16
-3.82%
1,420,007
0.75
Jul 01, 2026
454.00
464.46
453.41
454.53
454.53
+1.90%
1,543,516
0.82
Jun 30, 2026
441.99
449.57
441.30
446.07
446.07
-0.27%
2,079,024
1.11
Jun 29, 2026
457.93
460.32
438.53
447.26
447.26
-1.56%
2,424,687
1.30
Jun 26, 2026
449.15
458.03
438.55
454.34
454.34
-0.15%
5,293,037
2.91
Jun 25, 2026
463.14
465.55
449.33
455.02
455.02
-1.92%
1,564,568
0.86
Jun 24, 2026
460.16
473.17
458.13
463.93
463.93
+0.53%
1,729,095
0.94
Jun 23, 2026
465.00
479.80
461.48
461.50
461.50
-0.66%
2,161,077
1.18
Jun 22, 2026
455.53
469.40
452.80
464.58
464.58
+1.99%
2,839,873
1.56
Jun 18, 2026
461.99
466.06
452.33
455.51
455.51
-1.35%
3,205,220
1.75
Jun 17, 2026
448.35
478.52
446.18
461.74
461.74
+2.98%
1,924,881
1.05
Jun 16, 2026
452.00
455.50
444.82
448.38
448.38
-1.32%
1,733,649
0.95
Jun 15, 2026
462.30
463.50
453.02
454.38
454.38
+0.11%
2,357,095
1.31
Jun 12, 2026
457.09
461.09
445.01
453.89
453.89
-0.53%
1,289,533
0.71
Jun 11, 2026
457.76
464.38
445.00
456.29
456.29
-0.92%
1,960,569
1.09
Jun 10, 2026
454.88
472.44
453.28
460.54
460.54
-1.02%
1,671,666
0.93
Jun 09, 2026
475.81
487.55
451.00
465.27
465.27
-1.73%
2,165,060
1.21
Jun 08, 2026
467.28
478.51
463.38
473.48
473.48
+1.86%
1,579,681
0.88
Jun 05, 2026
487.98
488.95
458.53
464.85
464.85
-5.99%
1,839,401
1.02
Jun 04, 2026
500.35
500.35
485.00
494.48
494.48
-0.71%
2,012,806
1.12
Jun 03, 2026
502.78
504.12
491.20
498.02
498.02
-2.03%
1,660,948
0.91
Jun 02, 2026
485.63
508.72
485.63
508.35
508.35
+3.26%
2,344,620
1.29
Jun 01, 2026
484.07
494.25
470.74
492.29
492.29
+3.50%
2,581,069
1.42
May 29, 2026
480.67
484.50
469.37
475.62
475.62
-1.04%
3,358,303
1.84
May 28, 2026
510.00
526.09
471.69
480.64
480.64
-8.61%
4,749,406
2.60
May 27, 2026
534.56
534.62
523.15
525.92
525.92
-1.62%
2,443,463
1.32
May 26, 2026
529.97
539.48
524.18
534.56
534.56
+1.87%
1,794,013
0.96
May 22, 2026
510.00
534.11
508.51
524.74
524.74
+4.12%
1,873,634
1.00
May 21, 2026
491.26
504.73
488.69
503.98
503.98
+1.01%
1,423,271
0.76
May 20, 2026
479.34
499.23
473.77
498.93
498.93
+1.02%
2,259,250
1.21
May 19, 2026
494.32
501.00
490.58
493.87
493.87
-0.91%
1,312,172
0.70
May 18, 2026
499.18
501.83
489.09
498.43
498.43
-0.79%
1,883,517
1.00
May 15, 2026
502.24
509.00
491.05
502.42
502.42
-1.49%
1,488,942
0.78
May 14, 2026
508.59
513.65
504.64
510.02
510.02
+0.15%
1,150,047
0.61
May 13, 2026
514.59
514.74
502.27
509.28
509.28
-0.77%
1,335,472
0.71
May 12, 2026
511.30
517.17
508.16
513.21
513.21
-0.58%
1,217,697
0.64
May 11, 2026
513.89
519.71
512.00
516.19
516.19
-0.06%
1,309,510
0.68
May 08, 2026
504.37
519.11
500.59
516.48
516.48
+2.23%
1,733,379
0.90
May 07, 2026
506.30
517.00
503.49
505.19
505.19
+0.15%
1,597,072
0.82
Rows: