Synopsys (SNPS)
NASDAQ:SNPS
Want to see SNPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
449.15
458.03
438.55
454.34
454.34
-0.15%
5,293,037
2.91
Jun 25, 2026
463.14
465.55
449.33
455.02
455.02
-1.92%
1,564,568
0.86
Jun 24, 2026
460.16
473.17
458.13
463.93
463.93
+0.53%
1,729,095
0.94
Jun 23, 2026
465.00
479.80
461.48
461.50
461.50
-0.66%
2,161,077
1.18
Jun 22, 2026
455.53
469.40
452.80
464.58
464.58
+1.99%
2,839,873
1.56
Jun 18, 2026
461.99
466.06
452.33
455.51
455.51
-1.35%
3,205,220
1.75
Jun 17, 2026
448.35
478.52
446.18
461.74
461.74
+2.98%
1,924,881
1.05
Jun 16, 2026
452.00
455.50
444.82
448.38
448.38
-1.32%
1,733,649
0.95
Jun 15, 2026
462.30
463.50
453.02
454.38
454.38
+0.11%
2,357,095
1.31
Jun 12, 2026
457.09
461.09
445.01
453.89
453.89
-0.53%
1,289,533
0.71
Jun 11, 2026
457.76
464.38
445.00
456.29
456.29
-0.92%
1,960,569
1.09
Jun 10, 2026
454.88
472.44
453.28
460.54
460.54
-1.02%
1,671,666
0.93
Jun 09, 2026
475.81
487.55
451.00
465.27
465.27
-1.73%
2,165,060
1.21
Jun 08, 2026
467.28
478.51
463.38
473.48
473.48
+1.86%
1,579,681
0.88
Jun 05, 2026
487.98
488.95
458.53
464.85
464.85
-5.99%
1,839,401
1.02
Jun 04, 2026
500.35
500.35
485.00
494.48
494.48
-0.71%
2,012,806
1.12
Jun 03, 2026
502.78
504.12
491.20
498.02
498.02
-2.03%
1,660,948
0.91
Jun 02, 2026
485.63
508.72
485.63
508.35
508.35
+3.26%
2,344,620
1.29
Jun 01, 2026
484.07
494.25
470.74
492.29
492.29
+3.50%
2,581,069
1.42
May 29, 2026
480.67
484.50
469.37
475.62
475.62
-1.04%
3,358,303
1.84
May 28, 2026
510.00
526.09
471.69
480.64
480.64
-8.61%
4,749,406
2.60
May 27, 2026
534.56
534.62
523.15
525.92
525.92
-1.62%
2,443,463
1.32
May 26, 2026
529.97
539.48
524.18
534.56
534.56
+1.87%
1,794,013
0.96
May 22, 2026
510.00
534.11
508.51
524.74
524.74
+4.12%
1,873,634
1.00
May 21, 2026
491.26
504.73
488.69
503.98
503.98
+1.01%
1,423,271
0.76
May 20, 2026
479.34
499.23
473.77
498.93
498.93
+1.02%
2,259,250
1.21
May 19, 2026
494.32
501.00
490.58
493.87
493.87
-0.91%
1,312,172
0.70
May 18, 2026
499.18
501.83
489.09
498.43
498.43
-0.79%
1,883,517
1.00
May 15, 2026
502.24
509.00
491.05
502.42
502.42
-1.49%
1,488,942
0.78
May 14, 2026
508.59
513.65
504.64
510.02
510.02
+0.15%
1,150,047
0.61
May 13, 2026
514.59
514.74
502.27
509.28
509.28
-0.77%
1,335,472
0.71
May 12, 2026
511.30
517.17
508.16
513.21
513.21
-0.58%
1,217,697
0.64
May 11, 2026
513.89
519.71
512.00
516.19
516.19
-0.06%
1,309,510
0.68
May 08, 2026
504.37
519.11
500.59
516.48
516.48
+2.23%
1,733,379
0.90
May 07, 2026
506.30
517.00
503.49
505.19
505.19
+0.15%
1,597,072
0.82
May 06, 2026
504.60
507.34
497.51
504.42
504.42
+0.38%
1,867,180
0.96
May 05, 2026
501.71
512.54
500.01
502.51
502.51
+1.01%
1,883,311
0.95
May 04, 2026
493.84
500.25
488.34
497.50
497.50
+1.73%
1,642,496
0.81
May 01, 2026
491.16
497.94
485.44
489.02
489.02
+1.33%
846,275
0.40
Apr 30, 2026
481.00
483.68
471.62
482.60
482.60
+0.29%
1,341,719
0.64
Apr 29, 2026
480.00
481.62
471.70
481.22
481.22
-0.55%
1,154,825
0.54
Apr 28, 2026
497.00
498.00
479.00
483.89
483.89
-2.94%
1,548,616
0.72
Apr 27, 2026
496.94
500.99
488.00
498.54
498.54
-0.46%
2,227,542
1.04
Apr 24, 2026
469.38
502.28
469.19
500.82
500.82
+9.62%
2,891,335
1.37
Apr 23, 2026
466.11
467.31
450.13
456.85
456.85
-4.28%
1,864,070
0.89
Apr 22, 2026
470.90
478.72
470.90
477.26
477.26
+2.07%
1,460,651
0.69
Apr 21, 2026
464.27
480.25
462.00
467.58
467.58
+1.44%
1,833,026
0.87
Apr 20, 2026
448.08
463.16
447.43
460.95
460.95
+2.53%
2,122,548
1.01
Apr 17, 2026
452.55
459.02
447.18
449.58
449.58
+1.91%
1,718,569
0.82
Apr 16, 2026
446.37
449.62
436.48
441.15
441.15
+0.62%
1,382,004
0.66
Rows: