Education
About Us
Working with TipRanks
Follow Us
Synopsys (SNPS)
NASDAQ:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
486.44
488.65
477.53
478.86
478.86
-3.26%
1,162,636
0.86
Jun 12, 2025
497.26
500.89
494.72
494.99
494.99
-1.15%
867,947
0.64
Jun 11, 2025
503.25
505.98
498.24
500.73
500.73
-0.73%
1,105,065
0.81
Jun 10, 2025
495.77
504.53
493.28
504.40
504.40
+1.74%
1,085,136
0.79
Jun 09, 2025
503.88
512.00
495.01
495.77
495.77
+2.01%
1,612,342
1.17
Jun 06, 2025
486.32
490.76
482.48
486.00
486.00
+0.79%
943,237
0.68
Jun 05, 2025
475.60
490.67
472.88
482.20
482.20
+1.90%
1,677,124
1.22
Jun 04, 2025
467.32
474.22
463.60
473.19
473.19
+1.49%
972,566
0.70
Jun 03, 2025
464.56
471.96
461.12
466.26
466.26
+0.02%
1,295,322
0.93
Jun 02, 2025
459.92
466.46
452.49
466.15
466.15
+0.47%
1,299,357
0.93
May 30, 2025
450.36
465.76
447.48
463.98
463.98
+1.98%
3,356,647
2.44
May 29, 2025
473.00
487.99
437.69
454.99
454.99
-1.61%
4,315,286
3.23
May 28, 2025
511.02
514.99
445.00
462.43
462.43
-9.64%
4,806,214
3.74
May 27, 2025
507.14
515.08
504.36
511.79
511.79
+2.59%
1,252,201
0.97
May 23, 2025
495.32
501.97
493.73
498.85
498.85
-0.92%
670,213
0.51
May 22, 2025
500.74
506.59
497.12
503.48
503.48
+0.40%
774,906
0.59
May 21, 2025
507.22
514.02
501.28
501.46
501.46
-2.74%
866,234
0.65
May 20, 2025
512.50
515.73
508.00
515.61
515.61
-0.08%
740,820
0.55
May 19, 2025
507.50
518.47
504.14
516.01
516.01
+0.31%
848,761
0.63
May 16, 2025
514.48
516.67
509.74
514.43
514.43
>-0.01%
948,144
0.70
May 15, 2025
516.63
521.10
512.19
514.48
514.48
-0.61%
826,697
0.61
May 14, 2025
512.36
518.08
512.36
517.66
517.66
+0.38%
881,661
0.65
May 13, 2025
506.58
516.58
505.58
515.71
515.71
+2.00%
823,434
0.61
May 12, 2025
503.66
506.66
497.05
505.59
505.59
+4.70%
1,099,988
0.82
May 09, 2025
487.11
487.84
479.04
482.90
482.90
-0.33%
571,662
0.42
May 08, 2025
485.00
491.32
482.72
484.50
484.50
+0.82%
1,011,946
0.75
May 07, 2025
474.15
483.86
473.11
480.54
480.54
+1.48%
899,671
0.67
May 06, 2025
468.76
478.54
467.86
473.55
473.55
-0.81%
834,409
0.62
May 05, 2025
469.17
482.87
465.59
477.41
477.41
+1.09%
1,074,753
0.81
May 02, 2025
469.85
476.44
467.59
472.28
472.28
+2.81%
1,294,009
0.97
May 01, 2025
462.47
467.73
457.70
459.36
459.36
+0.08%
1,137,680
0.86
Apr 30, 2025
449.67
460.71
448.65
459.01
459.01
-0.38%
1,339,198
1.02
Apr 29, 2025
445.83
462.43
444.24
460.77
460.77
+3.78%
1,415,418
1.07
Apr 28, 2025
444.39
447.46
436.88
443.97
443.97
-0.59%
1,117,134
0.84
Apr 25, 2025
435.64
447.31
433.31
446.62
446.62
+1.76%
1,032,145
0.78
Apr 24, 2025
426.16
440.19
423.00
438.90
438.90
+3.95%
1,093,021
0.82
Apr 23, 2025
432.34
441.38
420.17
422.23
422.23
+2.14%
1,008,147
0.75
Apr 22, 2025
407.69
417.16
402.86
413.40
413.40
+2.74%
946,540
0.71
Apr 21, 2025
406.26
407.29
396.03
402.36
402.36
-2.65%
901,557
0.67
Apr 17, 2025
421.38
421.78
412.10
413.32
413.32
-0.56%
1,002,463
0.74
Apr 16, 2025
416.19
423.56
408.62
415.65
415.65
-2.35%
1,064,375
0.79
Apr 15, 2025
423.09
430.32
422.23
425.65
425.65
+0.87%
1,016,070
0.75
Apr 14, 2025
428.90
430.55
416.00
421.98
421.98
+0.18%
1,119,621
0.83
Apr 11, 2025
407.07
425.71
402.83
421.21
421.21
+3.52%
1,745,748
1.31
Apr 10, 2025
415.32
417.73
391.61
406.89
406.89
-5.09%
1,537,540
1.15
Apr 09, 2025
380.88
432.54
375.97
428.70
428.70
+12.35%
2,146,094
1.63
Apr 08, 2025
391.39
403.19
376.23
381.59
381.59
+0.18%
2,191,495
1.69
Apr 07, 2025
375.96
402.00
365.74
380.90
380.90
-1.86%
3,060,221
2.43
Apr 04, 2025
403.00
408.94
387.41
388.13
388.13
-7.09%
2,513,548
2.04
Apr 03, 2025
417.68
421.13
404.08
417.76
417.76
-4.74%
2,132,444
1.76
Rows: