Synopsys (SNPS)
NASDAQ:SNPS
Want to see SNPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
487.98
488.95
458.53
464.85
464.85
-5.99%
1,839,401
1.02
Jun 04, 2026
500.35
500.35
485.00
494.48
494.48
-0.71%
2,012,806
1.12
Jun 03, 2026
502.78
504.12
491.20
498.02
498.02
-2.03%
1,660,948
0.91
Jun 02, 2026
485.63
508.72
485.63
508.35
508.35
+3.26%
2,344,620
1.29
Jun 01, 2026
484.07
494.25
470.74
492.29
492.29
+3.50%
2,581,069
1.42
May 29, 2026
480.67
484.50
469.37
475.62
475.62
-1.04%
3,358,303
1.84
May 28, 2026
510.00
526.09
471.69
480.64
480.64
-8.61%
4,749,406
2.60
May 27, 2026
534.56
534.62
523.15
525.92
525.92
-1.62%
2,443,463
1.32
May 26, 2026
529.97
539.48
524.18
534.56
534.56
+1.87%
1,794,013
0.96
May 22, 2026
510.00
534.11
508.51
524.74
524.74
+4.12%
1,873,634
1.00
May 21, 2026
491.26
504.73
488.69
503.98
503.98
+1.01%
1,423,271
0.76
May 20, 2026
479.34
499.23
473.77
498.93
498.93
+1.02%
2,259,250
1.21
May 19, 2026
494.32
501.00
490.58
493.87
493.87
-0.91%
1,312,172
0.70
May 18, 2026
499.18
501.83
489.09
498.43
498.43
-0.79%
1,883,517
1.00
May 15, 2026
502.24
509.00
491.05
502.42
502.42
-1.49%
1,488,942
0.78
May 14, 2026
508.59
513.65
504.64
510.02
510.02
+0.15%
1,150,047
0.61
May 13, 2026
514.59
514.74
502.27
509.28
509.28
-0.77%
1,335,472
0.71
May 12, 2026
511.30
517.17
508.16
513.21
513.21
-0.58%
1,217,697
0.64
May 11, 2026
513.89
519.71
512.00
516.19
516.19
-0.06%
1,309,510
0.68
May 08, 2026
504.37
519.11
500.59
516.48
516.48
+2.23%
1,733,379
0.90
May 07, 2026
506.30
517.00
503.49
505.19
505.19
+0.15%
1,597,072
0.82
May 06, 2026
504.60
507.34
497.51
504.42
504.42
+0.38%
1,867,180
0.96
May 05, 2026
501.71
512.54
500.01
502.51
502.51
+1.01%
1,883,311
0.95
May 04, 2026
493.84
500.25
488.34
497.50
497.50
+1.73%
1,642,496
0.81
May 01, 2026
491.16
497.94
485.44
489.02
489.02
+1.33%
846,275
0.40
Apr 30, 2026
481.00
483.68
471.62
482.60
482.60
+0.29%
1,341,719
0.64
Apr 29, 2026
480.00
481.62
471.70
481.22
481.22
-0.55%
1,154,825
0.54
Apr 28, 2026
497.00
498.00
479.00
483.89
483.89
-2.94%
1,548,616
0.72
Apr 27, 2026
496.94
500.99
488.00
498.54
498.54
-0.46%
2,227,542
1.04
Apr 24, 2026
469.38
502.28
469.19
500.82
500.82
+9.62%
2,891,335
1.37
Apr 23, 2026
466.11
467.31
450.13
456.85
456.85
-4.28%
1,864,070
0.89
Apr 22, 2026
470.90
478.72
470.90
477.26
477.26
+2.07%
1,460,651
0.69
Apr 21, 2026
464.27
480.25
462.00
467.58
467.58
+1.44%
1,833,026
0.87
Apr 20, 2026
448.08
463.16
447.43
460.95
460.95
+2.53%
2,122,548
1.01
Apr 17, 2026
452.55
459.02
447.18
449.58
449.58
+1.91%
1,718,569
0.82
Apr 16, 2026
446.37
449.62
436.48
441.15
441.15
+0.62%
1,382,004
0.66
Apr 15, 2026
424.26
439.88
421.42
438.45
438.45
+4.69%
2,038,079
0.98
Apr 14, 2026
424.83
430.14
418.20
418.80
418.80
+0.25%
1,255,669
0.60
Apr 13, 2026
392.50
418.42
388.07
417.77
417.77
+6.51%
2,525,897
1.23
Apr 10, 2026
401.61
403.92
389.15
392.24
392.24
-3.13%
1,602,340
0.78
Apr 09, 2026
409.94
411.00
394.25
404.92
404.92
-1.28%
1,728,990
0.83
Apr 08, 2026
411.75
415.16
405.50
410.16
410.16
+3.08%
1,615,850
0.78
Apr 07, 2026
393.69
398.12
388.88
397.90
397.90
+0.21%
920,610
0.44
Apr 06, 2026
396.04
398.61
390.12
397.07
397.07
+0.28%
1,142,399
0.54
Apr 03, 2026
389.65
401.07
386.59
395.95
395.95
0.00%
0
0.00
Apr 02, 2026
389.65
401.07
386.59
395.95
395.95
-0.20%
1,077,412
0.50
Apr 01, 2026
403.30
403.47
394.50
396.74
396.74
+0.07%
1,163,606
0.54
Mar 31, 2026
390.20
397.47
387.20
396.48
396.48
+3.48%
1,683,953
0.78
Mar 30, 2026
382.88
390.78
379.95
383.14
383.14
+0.70%
2,007,143
0.94
Mar 27, 2026
400.00
401.54
379.50
380.47
380.47
-5.34%
2,397,218
1.13
Rows: