Education
About Us
Working with TipRanks
Follow Us
Synopsys (SNPS)
NASDAQ:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
453.86
465.00
452.50
463.34
463.34
+1.91%
2,098,661
0.81
Dec 15, 2025
458.00
470.72
453.49
454.67
454.67
+0.38%
2,634,231
1.02
Dec 12, 2025
476.24
477.50
452.51
452.95
452.95
-5.09%
2,740,785
1.05
Dec 11, 2025
476.62
482.23
455.61
477.26
477.26
+0.30%
4,607,672
1.74
Dec 10, 2025
463.65
478.65
461.88
475.83
475.83
+2.14%
3,278,371
1.16
Dec 09, 2025
468.44
471.63
460.61
465.85
465.85
+0.02%
1,961,566
0.63
Dec 08, 2025
467.77
468.82
460.14
465.75
465.75
-0.22%
2,172,401
0.69
Dec 05, 2025
464.98
471.12
464.37
466.76
466.76
+0.65%
1,494,414
0.48
Dec 04, 2025
462.70
465.70
460.20
463.74
463.74
-0.58%
1,511,538
0.48
Dec 03, 2025
445.28
468.29
443.36
466.44
466.44
+3.80%
2,564,154
0.82
Dec 02, 2025
441.56
453.54
440.10
449.35
449.35
+2.52%
2,740,861
0.89
Dec 01, 2025
446.00
447.00
429.20
438.29
438.29
+4.85%
5,307,043
1.75
Nov 28, 2025
411.10
418.89
409.37
418.01
418.01
+2.03%
1,062,508
0.35
Nov 26, 2025
403.12
411.64
401.27
409.68
409.68
+2.01%
1,602,996
0.53
Nov 25, 2025
401.55
405.62
394.41
401.61
401.61
-0.75%
1,218,010
0.40
Nov 24, 2025
395.00
405.91
391.62
404.63
404.63
+4.19%
2,855,906
0.96
Nov 21, 2025
383.27
392.15
376.69
388.36
388.36
+0.72%
1,796,200
0.61
Nov 20, 2025
401.79
405.54
383.22
385.60
385.60
-0.18%
1,898,871
0.64
Nov 19, 2025
385.50
400.60
381.49
386.30
386.30
+0.65%
2,076,079
0.71
Nov 18, 2025
388.00
389.60
376.18
383.82
383.82
-1.65%
2,248,296
0.77
Nov 17, 2025
389.50
399.11
388.01
390.24
390.24
+0.11%
1,695,117
0.58
Nov 14, 2025
388.06
397.85
386.22
389.83
389.83
-1.04%
1,337,446
0.46
Nov 13, 2025
396.25
403.64
392.41
393.93
393.93
-1.22%
2,022,648
0.70
Nov 12, 2025
400.62
403.75
394.44
398.81
398.81
+0.81%
1,705,087
0.59
Nov 11, 2025
398.12
399.69
390.02
395.60
395.60
-1.29%
1,718,374
0.60
Nov 10, 2025
398.87
401.28
388.44
400.77
400.77
+1.87%
1,886,576
0.66
Nov 07, 2025
394.32
400.31
386.91
393.43
393.43
-0.68%
2,641,922
0.93
Nov 06, 2025
411.00
411.56
391.54
396.14
396.14
-3.17%
4,046,791
1.46
Nov 05, 2025
416.50
416.92
402.70
409.11
409.11
-1.74%
4,292,543
1.57
Nov 04, 2025
435.00
437.11
415.21
416.35
416.35
-6.59%
4,353,430
1.63
Nov 03, 2025
451.84
452.51
437.57
445.72
445.72
-1.78%
1,944,017
0.73
Oct 31, 2025
445.30
456.24
442.69
453.82
453.82
+2.46%
1,698,974
0.64
Oct 30, 2025
450.00
452.77
438.55
442.93
442.93
-2.73%
1,688,895
0.64
Oct 29, 2025
454.75
457.15
444.46
455.34
455.34
-0.33%
2,247,398
0.85
Oct 28, 2025
461.68
462.40
445.00
456.83
456.83
-1.84%
2,154,350
0.82
Oct 27, 2025
471.28
475.42
461.49
465.41
465.41
+0.26%
1,656,435
0.62
Oct 24, 2025
461.65
473.49
458.13
464.18
464.18
+1.77%
1,294,614
0.49
Oct 23, 2025
452.00
460.41
450.50
456.09
456.09
+0.39%
1,384,061
0.52
Oct 22, 2025
456.48
465.75
444.36
454.30
454.30
-1.03%
2,755,264
1.04
Oct 21, 2025
448.25
459.69
445.01
459.04
459.04
+1.26%
1,356,252
0.51
Oct 20, 2025
450.66
457.82
449.00
453.35
453.35
+1.28%
1,401,608
0.52
Oct 17, 2025
435.64
456.84
435.26
447.64
447.64
+1.69%
2,510,448
0.94
Oct 16, 2025
439.53
445.54
435.58
440.20
440.20
+0.99%
1,931,270
0.71
Oct 15, 2025
446.26
448.89
432.00
435.90
435.90
-1.77%
3,109,662
1.15
Oct 14, 2025
436.41
452.80
433.36
443.76
443.76
-0.95%
2,937,588
1.05
Oct 13, 2025
449.48
453.80
440.00
448.00
448.00
+2.07%
2,260,571
0.81
Oct 10, 2025
484.41
487.58
437.27
438.92
438.92
-9.39%
3,588,204
1.27
Oct 09, 2025
487.50
488.08
480.69
484.41
484.41
-1.01%
1,727,503
0.61
Oct 08, 2025
476.81
492.36
476.72
489.36
489.36
+2.41%
1,789,645
0.63
Oct 07, 2025
484.11
484.11
468.43
477.83
477.83
-0.08%
1,222,238
0.43
Rows: