Education
About Us
Working with TipRanks
Follow Us
Synopsys (SNPS)
NASDAQ:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
597.19
603.94
593.05
598.17
598.17
-0.49%
1,145,662
0.67
Aug 20, 2025
611.09
613.83
595.10
601.13
601.13
-1.90%
1,659,454
0.97
Aug 19, 2025
620.61
624.82
611.00
612.79
612.79
-2.01%
1,170,674
0.69
Aug 18, 2025
617.91
626.24
615.12
625.33
625.33
+1.20%
749,721
0.44
Aug 15, 2025
616.36
620.00
606.31
617.91
617.91
+0.25%
881,763
0.52
Aug 14, 2025
616.50
619.79
612.17
616.36
616.36
-0.36%
954,202
0.56
Aug 13, 2025
628.75
628.89
612.69
618.57
618.57
-1.16%
1,012,567
0.60
Aug 12, 2025
615.42
627.12
609.16
625.80
625.80
+1.57%
1,168,486
0.69
Aug 11, 2025
620.40
623.47
613.65
616.12
616.12
-0.53%
956,156
0.56
Aug 08, 2025
625.00
625.23
618.36
619.42
619.42
-0.15%
700,666
0.41
Aug 07, 2025
632.83
632.99
608.19
620.33
620.32
-0.89%
1,428,817
0.85
Aug 06, 2025
627.50
630.29
615.95
625.88
625.88
-0.42%
1,016,525
0.60
Aug 05, 2025
634.77
636.25
624.08
628.50
628.50
-1.18%
1,032,327
0.61
Aug 04, 2025
622.42
636.61
615.79
636.02
636.02
+2.81%
1,121,673
0.66
Aug 01, 2025
617.55
625.31
608.10
618.65
618.65
-2.34%
1,300,547
0.77
Jul 31, 2025
644.78
646.29
632.74
633.47
633.47
-1.84%
1,165,883
0.69
Jul 30, 2025
635.14
651.73
632.67
645.35
645.35
+1.50%
1,919,045
1.14
Jul 29, 2025
614.06
647.20
613.58
635.81
635.81
+7.29%
3,293,702
2.00
Jul 28, 2025
605.28
607.71
588.37
592.63
592.63
-1.48%
1,770,544
1.08
Jul 25, 2025
611.65
611.65
600.86
601.55
601.55
-1.33%
1,820,247
1.12
Jul 24, 2025
611.55
615.05
606.31
609.68
609.68
-0.77%
1,414,535
0.87
Jul 23, 2025
612.80
618.49
605.03
614.42
614.42
-0.12%
2,002,657
1.25
Jul 22, 2025
583.92
617.00
578.87
615.13
615.13
+4.00%
2,890,615
1.84
Jul 21, 2025
587.59
596.43
582.65
591.46
591.46
+1.15%
2,445,322
1.58
Jul 18, 2025
588.21
600.90
578.87
584.76
584.76
-0.72%
3,682,373
2.45
Jul 17, 2025
567.51
590.00
563.00
589.01
589.01
+3.12%
3,621,099
2.47
Jul 16, 2025
569.25
574.98
550.62
571.20
571.20
+0.37%
7,936,047
5.85
Jul 15, 2025
553.89
570.38
549.00
569.10
569.10
+3.56%
3,178,745
2.38
Jul 14, 2025
575.00
579.00
542.49
549.53
549.53
-1.74%
5,084,276
3.98
Jul 11, 2025
563.97
572.91
559.14
559.28
559.28
-1.22%
1,358,518
1.05
Jul 10, 2025
552.49
569.44
545.83
566.19
566.19
+2.77%
1,775,454
1.37
Jul 09, 2025
552.38
554.43
544.06
550.95
550.95
-0.10%
840,004
0.63
Jul 08, 2025
540.67
552.35
538.98
551.51
551.51
+2.79%
1,314,790
0.97
Jul 07, 2025
544.11
545.08
534.34
536.52
536.52
-2.23%
1,391,033
1.02
Jul 03, 2025
544.70
555.00
536.35
548.74
548.74
+4.90%
2,020,024
1.50
Jul 02, 2025
517.18
526.09
514.00
523.11
523.11
+0.25%
979,181
0.73
Jul 01, 2025
509.22
522.85
506.08
521.78
521.78
+1.77%
1,512,846
1.12
Jun 30, 2025
505.89
517.40
503.92
512.68
512.68
+2.00%
1,343,857
1.00
Jun 27, 2025
500.01
521.69
500.01
502.63
502.63
+1.40%
2,153,612
1.64
Jun 26, 2025
489.01
496.71
486.06
495.70
495.70
+1.73%
1,018,307
0.78
Jun 25, 2025
478.98
487.68
474.00
487.27
487.27
+1.73%
867,866
0.66
Jun 24, 2025
474.30
481.00
472.56
478.98
478.98
+1.70%
866,095
0.66
Jun 23, 2025
468.89
474.20
460.89
470.98
470.98
+0.10%
897,324
0.66
Jun 20, 2025
480.00
482.53
468.54
470.53
470.53
-0.65%
1,511,213
1.13
Jun 18, 2025
473.33
478.49
468.76
473.62
473.62
-0.37%
1,040,704
0.78
Jun 17, 2025
477.81
484.53
473.82
475.40
475.40
-0.84%
765,859
0.57
Jun 16, 2025
480.50
482.83
473.75
479.41
479.41
+0.11%
1,386,481
1.03
Jun 13, 2025
486.44
488.65
477.53
478.86
478.86
-3.26%
1,162,636
0.86
Jun 12, 2025
497.26
500.89
494.72
494.99
494.99
-1.15%
867,947
0.64
Jun 11, 2025
503.25
505.98
498.24
500.73
500.73
-0.73%
1,105,065
0.81
Rows: