Education
About Us
Working with TipRanks
Follow Us
Synopsys (SNPS)
:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
617.55
625.31
608.10
618.65
618.65
-2.34%
1,300,547
0.77
Jul 31, 2025
644.78
646.29
632.74
633.47
633.47
-1.84%
1,165,883
0.69
Jul 30, 2025
635.14
651.73
632.67
645.35
645.35
+1.50%
1,919,045
1.14
Jul 29, 2025
614.06
647.20
613.58
635.81
635.81
+7.29%
3,293,702
2.00
Jul 28, 2025
605.28
607.71
588.37
592.63
592.63
-1.48%
1,770,544
1.08
Jul 25, 2025
611.65
611.65
600.86
601.55
601.55
-1.33%
1,820,247
1.12
Jul 24, 2025
611.55
615.05
606.31
609.68
609.68
-0.77%
1,414,535
0.87
Jul 23, 2025
612.80
618.49
605.03
614.42
614.42
-0.12%
2,002,657
1.25
Jul 22, 2025
583.92
617.00
578.87
615.13
615.13
+4.00%
2,890,615
1.84
Jul 21, 2025
587.59
596.43
582.65
591.46
591.46
+1.15%
2,445,322
1.58
Jul 18, 2025
588.21
600.90
578.87
584.76
584.76
-0.72%
3,682,373
2.45
Jul 17, 2025
567.51
590.00
563.00
589.01
589.01
+3.12%
3,621,099
2.47
Jul 16, 2025
569.25
574.98
550.62
571.20
571.20
+0.37%
7,936,047
5.85
Jul 15, 2025
553.89
570.38
549.00
569.10
569.10
+3.56%
3,178,745
2.38
Jul 14, 2025
575.00
579.00
542.49
549.53
549.53
-1.74%
5,084,276
3.98
Jul 11, 2025
563.97
572.91
559.14
559.28
559.28
-1.22%
1,358,518
1.05
Jul 10, 2025
552.49
569.44
545.83
566.19
566.19
+2.77%
1,775,454
1.37
Jul 09, 2025
552.38
554.43
544.06
550.95
550.95
-0.10%
840,004
0.63
Jul 08, 2025
540.67
552.35
538.98
551.51
551.51
+2.79%
1,314,790
0.97
Jul 07, 2025
544.11
545.08
534.34
536.52
536.52
-2.23%
1,391,033
1.02
Jul 03, 2025
544.70
555.00
536.35
548.74
548.74
+4.90%
2,020,024
1.50
Jul 02, 2025
517.18
526.09
514.00
523.11
523.11
+0.25%
979,181
0.73
Jul 01, 2025
509.22
522.85
506.08
521.78
521.78
+1.77%
1,512,846
1.12
Jun 30, 2025
505.89
517.40
503.92
512.68
512.68
+2.00%
1,343,857
1.00
Jun 27, 2025
500.01
521.69
500.01
502.63
502.63
+1.40%
2,153,612
1.64
Jun 26, 2025
489.01
496.71
486.06
495.70
495.70
+1.73%
1,018,307
0.78
Jun 25, 2025
478.98
487.68
474.00
487.27
487.27
+1.73%
867,866
0.66
Jun 24, 2025
474.30
481.00
472.56
478.98
478.98
+1.70%
866,095
0.66
Jun 23, 2025
468.89
474.20
460.89
470.98
470.98
+0.10%
897,324
0.66
Jun 20, 2025
480.00
482.53
468.54
470.53
470.53
-0.65%
1,511,213
1.13
Jun 18, 2025
473.33
478.49
468.76
473.62
473.62
-0.37%
1,040,704
0.78
Jun 17, 2025
477.81
484.53
473.82
475.40
475.40
-0.84%
765,859
0.57
Jun 16, 2025
480.50
482.83
473.75
479.41
479.41
+0.11%
1,386,481
1.03
Jun 13, 2025
486.44
488.65
477.53
478.86
478.86
-3.26%
1,162,636
0.86
Jun 12, 2025
497.26
500.89
494.72
494.99
494.99
-1.15%
867,947
0.64
Jun 11, 2025
503.25
505.98
498.24
500.73
500.73
-0.73%
1,105,065
0.81
Jun 10, 2025
495.77
504.53
493.28
504.40
504.40
+1.74%
1,085,136
0.79
Jun 09, 2025
503.88
512.00
495.01
495.77
495.77
+2.01%
1,612,342
1.17
Jun 06, 2025
486.32
490.76
482.48
486.00
486.00
+0.79%
943,237
0.68
Jun 05, 2025
475.60
490.67
472.88
482.20
482.20
+1.90%
1,677,124
1.22
Jun 04, 2025
467.32
474.22
463.60
473.19
473.19
+1.49%
972,566
0.70
Jun 03, 2025
464.56
471.96
461.12
466.26
466.26
+0.02%
1,295,322
0.93
Jun 02, 2025
459.92
466.46
452.49
466.15
466.15
+0.47%
1,299,357
0.93
May 30, 2025
450.36
465.76
447.48
463.98
463.98
+1.98%
3,356,647
2.44
May 29, 2025
473.00
487.99
437.69
454.99
454.99
-1.61%
4,315,286
3.23
May 28, 2025
511.02
514.99
445.00
462.43
462.43
-9.64%
4,806,214
3.74
May 27, 2025
507.14
515.08
504.36
511.79
511.79
+2.59%
1,252,201
0.97
May 23, 2025
495.32
501.97
493.73
498.85
498.85
-0.92%
670,213
0.51
May 22, 2025
500.74
506.59
497.12
503.48
503.48
+0.40%
774,906
0.59
May 21, 2025
507.22
514.02
501.28
501.46
501.46
-2.74%
866,234
0.65
Rows: