Education
About Us
Working with TipRanks
Follow Us
Synopsys (SNPS)
NASDAQ:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
488.75
495.72
484.50
488.78
488.78
-0.93%
2,017,588
0.73
Sep 30, 2025
482.05
495.21
480.79
493.39
493.39
+2.45%
2,649,377
0.96
Sep 29, 2025
488.00
491.96
478.28
481.61
481.61
-1.26%
2,905,471
1.06
Sep 26, 2025
477.14
493.00
477.14
487.76
487.76
+0.11%
2,533,277
0.93
Sep 25, 2025
462.50
487.59
462.00
487.20
487.20
+4.08%
3,647,299
1.36
Sep 24, 2025
491.00
491.32
464.24
468.09
468.09
-4.53%
4,028,363
1.53
Sep 23, 2025
511.46
513.00
488.58
490.32
490.32
-4.75%
3,517,931
1.36
Sep 22, 2025
490.00
515.64
481.46
514.79
514.79
+3.89%
4,831,772
1.91
Sep 19, 2025
479.00
498.05
475.28
495.50
495.50
+3.21%
6,099,828
2.48
Sep 18, 2025
460.00
483.24
448.00
480.11
480.11
+12.86%
8,240,335
3.52
Sep 17, 2025
425.00
429.25
417.51
425.40
425.40
-0.13%
3,082,105
1.34
Sep 16, 2025
420.55
427.37
417.00
425.97
425.97
+1.61%
3,006,152
1.32
Sep 15, 2025
431.50
433.99
416.79
419.20
419.20
-1.47%
4,432,296
1.99
Sep 12, 2025
443.82
444.19
421.94
425.45
425.45
-2.89%
6,689,000
3.13
Sep 11, 2025
415.97
439.68
405.50
438.10
438.10
+12.98%
15,275,580
8.00
Sep 10, 2025
427.80
429.64
380.84
387.78
387.78
-35.84%
21,155,820
13.30
Sep 09, 2025
610.94
614.89
602.50
604.37
604.37
-0.77%
2,236,236
1.41
Sep 08, 2025
600.92
615.79
599.22
609.08
609.08
+1.83%
1,729,462
1.10
Sep 05, 2025
609.77
615.75
594.61
598.14
598.14
-0.63%
1,389,122
0.88
Sep 04, 2025
591.99
602.85
584.00
601.96
601.96
+1.66%
1,012,922
0.64
Sep 03, 2025
590.76
593.70
586.77
592.12
592.12
+0.02%
962,393
0.61
Sep 02, 2025
589.05
596.82
584.01
592.01
592.01
-1.91%
1,399,878
0.89
Aug 29, 2025
608.98
612.00
601.94
603.52
603.52
-1.41%
993,108
0.62
Aug 28, 2025
605.03
614.63
604.99
612.17
612.17
+1.49%
902,258
0.54
Aug 27, 2025
596.94
603.87
593.32
603.17
603.17
+1.20%
916,629
0.53
Aug 26, 2025
595.93
600.13
593.00
596.00
596.00
-0.17%
1,224,369
0.71
Aug 25, 2025
604.97
605.34
596.10
597.00
597.00
-1.57%
783,818
0.45
Aug 22, 2025
600.36
612.98
597.48
606.52
606.52
+1.40%
863,358
0.50
Aug 21, 2025
597.19
603.94
593.05
598.17
598.17
-0.49%
1,145,662
0.67
Aug 20, 2025
611.09
613.83
595.10
601.13
601.13
-1.90%
1,659,454
0.97
Aug 19, 2025
620.61
624.82
611.00
612.79
612.79
-2.01%
1,170,674
0.69
Aug 18, 2025
617.91
626.24
615.12
625.33
625.33
+1.20%
749,721
0.44
Aug 15, 2025
616.36
620.00
606.31
617.91
617.91
+0.25%
881,763
0.52
Aug 14, 2025
616.50
619.79
612.17
616.36
616.36
-0.36%
954,202
0.56
Aug 13, 2025
628.75
628.89
612.69
618.57
618.57
-1.16%
1,012,567
0.60
Aug 12, 2025
615.42
627.12
609.16
625.80
625.80
+1.57%
1,168,486
0.69
Aug 11, 2025
620.40
623.47
613.65
616.12
616.12
-0.53%
956,156
0.56
Aug 08, 2025
625.00
625.23
618.36
619.42
619.42
-0.15%
700,666
0.41
Aug 07, 2025
632.83
632.99
608.19
620.33
620.32
-0.89%
1,428,817
0.85
Aug 06, 2025
627.50
630.29
615.95
625.88
625.88
-0.42%
1,016,525
0.60
Aug 05, 2025
634.77
636.25
624.08
628.50
628.50
-1.18%
1,032,327
0.61
Aug 04, 2025
622.42
636.61
615.79
636.02
636.02
+2.81%
1,121,673
0.66
Aug 01, 2025
617.55
625.31
608.10
618.65
618.65
-2.34%
1,300,547
0.77
Jul 31, 2025
644.78
646.29
632.74
633.47
633.47
-1.84%
1,165,883
0.69
Jul 30, 2025
635.14
651.73
632.67
645.35
645.35
+1.50%
1,919,045
1.14
Jul 29, 2025
614.06
647.20
613.58
635.81
635.81
+7.29%
3,293,702
2.00
Jul 28, 2025
605.28
607.71
588.37
592.63
592.63
-1.48%
1,770,544
1.08
Jul 25, 2025
611.65
611.65
600.86
601.55
601.55
-1.33%
1,820,247
1.12
Jul 24, 2025
611.55
615.05
606.31
609.68
609.68
-0.77%
1,414,535
0.87
Jul 23, 2025
612.80
618.49
605.03
614.42
614.42
-0.12%
2,002,657
1.25
Rows: