Synopsys (SNPS)
NASDAQ:SNPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
400.00
401.54
379.50
380.47
380.47
-5.34%
2,397,218
1.13
Mar 26, 2026
405.28
413.53
400.37
401.95
401.95
-1.99%
1,379,034
0.65
Mar 25, 2026
422.50
425.93
403.33
410.13
410.13
-1.32%
2,699,166
1.30
Mar 24, 2026
426.67
429.26
409.83
415.62
415.62
-3.90%
1,929,444
0.93
Mar 23, 2026
430.21
441.76
429.65
432.48
432.48
+2.89%
2,509,776
1.22
Mar 20, 2026
425.90
429.91
419.00
420.32
420.32
-1.85%
4,134,954
2.01
Mar 19, 2026
424.71
433.24
422.55
428.25
428.25
-0.10%
1,474,341
0.72
Mar 18, 2026
424.97
435.71
424.00
428.67
428.67
-0.14%
1,497,299
0.72
Mar 17, 2026
428.25
435.48
427.56
429.29
429.29
+0.80%
1,067,935
0.51
Mar 16, 2026
420.18
428.42
417.61
425.88
425.88
+3.21%
1,258,787
0.60
Mar 13, 2026
419.01
425.49
410.09
412.63
412.63
-1.45%
1,487,493
0.70
Mar 12, 2026
431.87
436.37
418.36
418.72
418.72
-3.29%
1,492,326
0.68
Mar 11, 2026
432.07
436.40
425.32
432.98
432.98
+0.08%
1,611,158
0.73
Mar 10, 2026
437.08
439.01
428.00
432.65
432.65
-1.05%
1,746,284
0.79
Mar 09, 2026
432.57
440.91
429.65
437.22
437.22
-0.04%
2,602,619
1.18
Mar 06, 2026
432.56
445.35
431.80
437.41
437.41
-1.11%
2,165,670
0.99
Mar 05, 2026
425.76
447.71
425.76
442.30
442.30
+2.63%
2,516,910
1.16
Mar 04, 2026
425.11
439.49
420.33
430.98
430.98
+1.57%
2,482,271
1.14
Mar 03, 2026
412.48
431.26
410.63
424.32
424.32
-0.08%
2,644,934
1.21
Mar 02, 2026
413.37
426.22
405.51
424.66
424.66
+2.57%
4,067,190
1.85
Feb 27, 2026
410.41
417.15
404.53
414.00
414.00
-2.82%
4,647,635
2.17
Feb 26, 2026
429.88
443.60
423.38
426.00
426.00
-5.16%
3,916,767
1.86
Feb 25, 2026
443.74
454.16
439.83
449.17
449.17
+1.92%
2,915,334
1.40
Feb 24, 2026
419.39
443.39
415.02
440.72
440.72
+4.73%
2,185,356
1.04
Feb 23, 2026
429.39
433.41
417.27
420.82
420.82
-4.35%
1,974,925
0.95
Feb 20, 2026
438.69
450.39
437.20
439.94
439.94
-0.57%
1,697,401
0.81
Feb 19, 2026
438.43
443.18
433.42
442.44
442.44
+0.03%
1,606,034
0.76
Feb 18, 2026
438.36
446.91
433.21
442.31
442.31
+4.83%
2,147,941
1.02
Feb 17, 2026
425.60
426.84
412.34
421.95
421.95
-3.46%
2,516,937
1.21
Feb 16, 2026
423.35
441.44
420.50
437.09
437.09
0.00%
0
0.00
Feb 13, 2026
423.35
441.44
420.50
437.09
437.09
+3.25%
1,739,099
0.82
Feb 12, 2026
438.30
438.52
413.70
423.35
423.35
-3.39%
2,931,329
1.40
Feb 11, 2026
442.09
443.26
424.99
438.21
438.21
-0.16%
2,246,666
1.08
Feb 10, 2026
439.91
452.00
436.00
437.45
437.45
-0.33%
1,948,850
0.93
Feb 09, 2026
427.88
442.95
424.00
438.90
438.90
+2.82%
2,044,710
0.98
Feb 06, 2026
424.99
431.13
416.16
426.88
426.88
+4.01%
2,504,313
1.18
Feb 05, 2026
419.10
425.82
406.20
410.44
410.44
-2.04%
3,834,117
1.80
Feb 04, 2026
413.92
425.50
405.71
418.98
418.98
-0.04%
5,117,469
2.42
Feb 03, 2026
455.69
456.99
413.05
419.14
419.14
-8.46%
5,098,222
2.47
Feb 02, 2026
460.69
471.20
457.60
457.89
457.89
-1.55%
1,894,094
0.92
Jan 30, 2026
474.58
475.21
463.21
465.12
465.12
-3.10%
2,483,036
1.21
Jan 29, 2026
505.34
510.71
474.89
480.00
480.00
-6.13%
2,512,437
1.23
Jan 28, 2026
504.84
515.80
504.84
511.35
511.35
+1.72%
1,380,123
0.67
Jan 27, 2026
503.50
505.81
496.03
502.70
502.70
-0.06%
1,238,257
0.60
Jan 26, 2026
499.94
508.00
493.27
503.01
503.01
+0.32%
1,445,896
0.70
Jan 23, 2026
507.47
509.71
496.76
501.39
501.39
-1.59%
1,445,854
0.70
Jan 22, 2026
522.74
525.04
500.00
509.47
509.47
-2.39%
1,902,198
0.92
Jan 21, 2026
509.77
525.49
503.55
521.95
521.95
+2.15%
2,122,246
1.03
Jan 20, 2026
499.14
512.82
492.60
510.97
510.97
-1.03%
1,690,475
0.82
Jan 19, 2026
508.99
520.24
508.00
516.31
516.31
0.00%
0
0.00
Rows: