Synopsys (SNPS)
NASDAQ:SNPS
Want to see SNPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
514.59
514.74
502.27
509.28
509.28
-0.77%
1,335,472
0.71
May 12, 2026
511.30
517.17
508.16
513.21
513.21
-0.58%
1,217,697
0.64
May 11, 2026
513.89
519.71
512.00
516.19
516.19
-0.06%
1,309,510
0.68
May 08, 2026
504.37
519.11
500.59
516.48
516.48
+2.23%
1,733,379
0.90
May 07, 2026
506.30
517.00
503.49
505.19
505.19
+0.15%
1,597,072
0.82
May 06, 2026
504.60
507.34
497.51
504.42
504.42
+0.38%
1,867,180
0.96
May 05, 2026
501.71
512.54
500.01
502.51
502.51
+1.01%
1,883,311
0.95
May 04, 2026
493.84
500.25
488.34
497.50
497.50
+1.73%
1,642,496
0.81
May 01, 2026
491.16
497.94
485.44
489.02
489.02
+1.33%
846,275
0.40
Apr 30, 2026
481.00
483.68
471.62
482.60
482.60
+0.29%
1,341,719
0.64
Apr 29, 2026
480.00
481.62
471.70
481.22
481.22
-0.55%
1,154,825
0.54
Apr 28, 2026
497.00
498.00
479.00
483.89
483.89
-2.94%
1,548,616
0.72
Apr 27, 2026
496.94
500.99
488.00
498.54
498.54
-0.46%
2,227,542
1.04
Apr 24, 2026
469.38
502.28
469.19
500.82
500.82
+9.62%
2,891,335
1.37
Apr 23, 2026
466.11
467.31
450.13
456.85
456.85
-4.28%
1,864,070
0.89
Apr 22, 2026
470.90
478.72
470.90
477.26
477.26
+2.07%
1,460,651
0.69
Apr 21, 2026
464.27
480.25
462.00
467.58
467.58
+1.44%
1,833,026
0.87
Apr 20, 2026
448.08
463.16
447.43
460.95
460.95
+2.53%
2,122,548
1.01
Apr 17, 2026
452.55
459.02
447.18
449.58
449.58
+1.91%
1,718,569
0.82
Apr 16, 2026
446.37
449.62
436.48
441.15
441.15
+0.62%
1,382,004
0.66
Apr 15, 2026
424.26
439.88
421.42
438.45
438.45
+4.69%
2,038,079
0.98
Apr 14, 2026
424.83
430.14
418.20
418.80
418.80
+0.25%
1,255,669
0.60
Apr 13, 2026
392.50
418.42
388.07
417.77
417.77
+6.51%
2,525,897
1.23
Apr 10, 2026
401.61
403.92
389.15
392.24
392.24
-3.13%
1,602,340
0.78
Apr 09, 2026
409.94
411.00
394.25
404.92
404.92
-1.28%
1,728,990
0.83
Apr 08, 2026
411.75
415.16
405.50
410.16
410.16
+3.08%
1,615,850
0.78
Apr 07, 2026
393.69
398.12
388.88
397.90
397.90
+0.21%
920,610
0.44
Apr 06, 2026
396.04
398.61
390.12
397.07
397.07
+0.28%
1,142,399
0.54
Apr 03, 2026
389.65
401.07
386.59
395.95
395.95
0.00%
0
0.00
Apr 02, 2026
389.65
401.07
386.59
395.95
395.95
-0.20%
1,077,412
0.50
Apr 01, 2026
403.30
403.47
394.50
396.74
396.74
+0.07%
1,163,606
0.54
Mar 31, 2026
390.20
397.47
387.20
396.48
396.48
+3.48%
1,683,953
0.78
Mar 30, 2026
382.88
390.78
379.95
383.14
383.14
+0.70%
2,007,143
0.94
Mar 27, 2026
400.00
401.54
379.50
380.47
380.47
-5.34%
2,397,218
1.13
Mar 26, 2026
405.28
413.53
400.37
401.95
401.95
-1.99%
1,379,034
0.65
Mar 25, 2026
422.50
425.93
403.33
410.13
410.13
-1.32%
2,699,166
1.30
Mar 24, 2026
426.67
429.26
409.83
415.62
415.62
-3.90%
1,929,444
0.93
Mar 23, 2026
430.21
441.76
429.65
432.48
432.48
+2.89%
2,509,776
1.22
Mar 20, 2026
425.90
429.91
419.00
420.32
420.32
-1.85%
4,134,954
2.01
Mar 19, 2026
424.71
433.24
422.55
428.25
428.25
-0.10%
1,474,341
0.72
Mar 18, 2026
424.97
435.71
424.00
428.67
428.67
-0.14%
1,497,299
0.72
Mar 17, 2026
428.25
435.48
427.56
429.29
429.29
+0.80%
1,067,935
0.51
Mar 16, 2026
420.18
428.42
417.61
425.88
425.88
+3.21%
1,258,787
0.60
Mar 13, 2026
419.01
425.49
410.09
412.63
412.63
-1.45%
1,487,493
0.70
Mar 12, 2026
431.87
436.37
418.36
418.72
418.72
-3.29%
1,492,326
0.68
Mar 11, 2026
432.07
436.40
425.32
432.98
432.98
+0.08%
1,611,158
0.73
Mar 10, 2026
437.08
439.01
428.00
432.65
432.65
-1.05%
1,746,284
0.79
Mar 09, 2026
432.57
440.91
429.65
437.22
437.22
-0.04%
2,602,619
1.18
Mar 06, 2026
432.56
445.35
431.80
437.41
437.41
-1.11%
2,165,670
0.99
Mar 05, 2026
425.76
447.71
425.76
442.30
442.30
+2.63%
2,516,910
1.16
Rows: