China Petroleum & Chemical Corporation Class H (SNPMF)
OTHER OTC:SNPMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.60
0.65
0.54
0.60
0.60
+1.88%
0
0.00
Apr 06, 2026
0.58
0.62
0.55
0.58
0.58
+2.28%
0
0.00
Apr 03, 2026
0.61
0.61
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.57
0.57
0.57
+5.74%
2,300
0.05
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 31, 2026
0.54
0.54
0.54
0.54
0.54
-12.76%
300
<0.01
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
+8.22%
2,000
0.04
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-2.39%
5,000
0.09
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
-5.48%
6,500
0.12
Mar 24, 2026
0.62
0.62
0.62
0.62
0.62
+8.77%
10,000
0.18
Mar 23, 2026
0.62
0.62
0.57
0.57
0.57
-9.95%
9,418
0.17
Mar 20, 2026
0.57
0.63
0.57
0.63
0.63
+10.86%
462,150
9.74
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
-4.83%
39,650
0.84
Mar 18, 2026
0.64
0.64
0.60
0.60
0.60
-4.00%
5,000
0.11
Mar 17, 2026
0.63
0.65
0.60
0.63
0.63
+0.81%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-2.82%
9,000
0.19
Mar 13, 2026
0.64
0.66
0.62
0.64
0.64
-1.39%
0
0.00
Mar 12, 2026
0.65
0.67
0.62
0.65
0.65
-1.52%
0
0.00
Mar 11, 2026
0.64
0.66
0.64
0.66
0.66
+2.66%
5,000
0.10
Mar 10, 2026
0.65
0.65
0.64
0.64
0.64
+3.73%
2,000
0.04
Mar 09, 2026
0.65
0.67
0.62
0.62
0.62
-6.94%
147,015
3.08
Mar 06, 2026
0.66
0.68
0.65
0.66
0.66
-1.49%
0
0.00
Mar 05, 2026
0.67
0.70
0.65
0.67
0.67
+3.38%
0
0.00
Mar 04, 2026
0.65
0.67
0.65
0.65
0.65
-4.12%
135,261
2.93
Mar 03, 2026
0.68
0.70
0.66
0.68
0.68
-2.72%
0
0.00
Mar 02, 2026
0.72
0.72
0.70
0.70
0.70
+4.18%
29,892
0.65
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+1.36%
115,000
2.58
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
-1.05%
946
0.02
Feb 25, 2026
0.70
0.70
0.67
0.67
0.67
-3.05%
94,946
2.01
Feb 24, 2026
0.68
0.71
0.68
0.69
0.69
+1.47%
53,712
1.16
Feb 23, 2026
0.68
0.70
0.66
0.68
0.68
-2.30%
0
0.00
Feb 20, 2026
0.69
0.70
0.68
0.70
0.70
+5.14%
4,500
0.09
Feb 19, 2026
0.68
0.68
0.65
0.66
0.66
-1.93%
165,051
3.64
Feb 18, 2026
0.70
0.70
0.67
0.67
0.67
-0.88%
8,000
0.18
Feb 17, 2026
0.65
0.71
0.65
0.68
0.68
-0.58%
36,100
0.81
Feb 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.68
0.68
0.68
-1.87%
10,833
0.24
Feb 12, 2026
0.70
0.71
0.69
0.70
0.70
+1.75%
394,571
10.13
Feb 11, 2026
0.70
0.70
0.65
0.69
0.69
+3.32%
159,354
4.38
Feb 10, 2026
0.67
0.68
0.66
0.68
0.68
+2.56%
255,200
7.85
Feb 09, 2026
0.63
0.66
0.63
0.66
0.66
-2.50%
2,582
0.08
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
54,210
1.68
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
+0.88%
3,250
0.10
Feb 04, 2026
0.70
0.70
0.68
0.68
0.68
+5.60%
2,282
0.07
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
+1.42%
1,500
0.05
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
-5.37%
145
<0.01
Jan 30, 2026
0.70
0.70
0.65
0.67
0.67
-1.33%
58,245
1.83
Jan 29, 2026
0.68
0.70
0.66
0.68
0.68
-1.59%
0
0.00
Jan 28, 2026
0.68
0.69
0.68
0.69
0.69
+4.55%
35,000
1.12
Rows: