tiprankstipranks
China Petroleum & Chemical Corporation Class H (SNPMF)
OTHER OTC:SNPMF
US Market
SNPMF
China Petroleum & Chemical
RESEARCH TOOLSreports

China Petroleum & Chemical (SNPMF) Historical Prices

45 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.60
0.60
0.60
0.60
0.60
+4.51%
350
0.01
May 21, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
900
0.04
May 20, 2026
0.58
0.61
0.55
0.58
0.58
-2.52%
0
0.00
May 19, 2026
0.60
0.61
0.58
0.60
0.60
+3.30%
0
0.00
May 18, 2026
0.62
0.62
0.58
0.58
0.58
+0.17%
8,925
0.33
May 15, 2026
0.58
0.58
0.58
0.58
0.58
-5.74%
65,043
2.41
May 14, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
3,643
0.14
May 13, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
6,000
0.22
May 12, 2026
0.58
0.58
0.58
0.58
0.58
-4.92%
10,003
0.30
May 11, 2026
0.61
0.61
0.61
0.61
0.61
+4.99%
1,058
0.03
May 08, 2026
0.58
0.61
0.55
0.58
0.58
-1.53%
0
0.00
May 07, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
3,100
0.08
May 06, 2026
0.60
0.61
0.60
0.60
0.60
+3.81%
13,000
0.32
May 05, 2026
0.58
0.61
0.55
0.58
0.58
+0.52%
0
0.00
May 04, 2026
0.58
0.58
0.58
0.58
0.58
-1.20%
6,000
0.15
May 01, 2026
0.58
0.61
0.55
0.58
0.58
+0.17%
0
0.00
Apr 30, 2026
0.58
0.61
0.55
0.58
0.58
-8.50%
0
0.00
Apr 29, 2026
0.60
0.64
0.60
0.64
0.64
+7.08%
2,300
0.06
Apr 28, 2026
0.59
0.63
0.56
0.59
0.59
+0.51%
0
0.00
Apr 27, 2026
0.59
0.63
0.55
0.59
0.59
+7.27%
0
0.00
Apr 24, 2026
0.58
0.58
0.55
0.55
0.55
-5.82%
220,000
5.67
Apr 23, 2026
0.58
0.58
0.58
0.58
0.58
-5.04%
221
<0.01
Apr 22, 2026
0.62
0.62
0.62
0.62
0.62
+12.64%
1,250
0.03
Apr 21, 2026
0.55
0.55
0.55
0.55
0.55
-11.79%
11,785
0.27
Apr 20, 2026
0.53
0.62
0.53
0.62
0.62
+11.93%
49,252
1.13
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 16, 2026
0.55
0.55
0.55
0.55
0.55
+0.91%
10,000
0.23
Apr 15, 2026
0.59
0.59
0.55
0.55
0.55
-7.43%
6,300
0.14
Apr 14, 2026
0.59
0.63
0.55
0.59
0.59
-0.84%
0
0.00
Apr 13, 2026
0.60
0.64
0.56
0.60
0.60
+0.84%
0
0.00
Apr 10, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Apr 09, 2026
0.59
0.63
0.55
0.59
0.59
-7.64%
0
0.00
Apr 08, 2026
0.60
0.64
0.60
0.64
0.64
+7.73%
7,800
0.16
Apr 07, 2026
0.60
0.65
0.54
0.60
0.60
+1.88%
0
0.00
Apr 06, 2026
0.58
0.62
0.55
0.58
0.58
+2.28%
0
0.00
Apr 03, 2026
0.61
0.61
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.57
0.57
0.57
+5.74%
2,300
0.05
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 31, 2026
0.54
0.54
0.54
0.54
0.54
-12.76%
300
<0.01
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
+8.22%
2,000
0.04
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
-2.39%
5,000
0.09
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
-5.48%
6,500
0.12
Mar 24, 2026
0.62
0.62
0.62
0.62
0.62
+8.77%
10,000
0.18
Mar 23, 2026
0.62
0.62
0.57
0.57
0.57
-9.95%
9,418
0.17
Mar 20, 2026
0.57
0.63
0.57
0.63
0.63
+10.86%
462,150
9.74
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
-4.83%
39,650
0.84
Mar 18, 2026
0.64
0.64
0.60
0.60
0.60
-4.00%
5,000
0.11
Mar 17, 2026
0.63
0.65
0.60
0.63
0.63
+0.81%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-2.82%
9,000
0.19
Rows:
50