Education
About Us
Working with TipRanks
Follow Us
China Petroleum & Chemical Corporation Class H (SNPMF)
OTHER OTC:SNPMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
+3.02%
5,000
0.20
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
-3.81%
13,000
0.53
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
-0.72%
1,000
0.04
Dec 09, 2025
0.56
0.56
0.56
0.56
0.56
+2.78%
250
<0.01
Dec 08, 2025
0.54
0.54
0.54
0.54
0.54
-3.74%
30,004
1.19
Dec 05, 2025
0.56
0.58
0.54
0.56
0.56
+0.72%
0
0.00
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
1,000
0.04
Dec 03, 2025
0.56
0.59
0.54
0.56
0.56
+4.46%
0
0.00
Dec 02, 2025
0.57
0.57
0.54
0.54
0.54
+0.37%
40,835
1.39
Dec 01, 2025
0.54
0.54
0.54
0.54
0.54
-2.72%
270,000
10.75
Nov 28, 2025
0.55
0.57
0.53
0.55
0.55
+0.18%
0
0.00
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
+3.58%
60,000
2.45
Nov 25, 2025
0.56
0.56
0.53
0.53
0.53
-3.45%
20,100
0.83
Nov 24, 2025
0.57
0.57
0.55
0.55
0.55
-2.65%
20,400
0.86
Nov 21, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
10,000
0.41
Nov 20, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
2,175
0.09
Nov 19, 2025
0.58
0.58
0.58
0.58
0.58
+5.84%
24,995
1.04
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
8,000
0.33
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
-0.54%
2,500
0.10
Nov 14, 2025
0.55
0.58
0.53
0.55
0.55
+3.77%
0
0.00
Nov 13, 2025
0.53
0.53
0.53
0.53
0.53
-6.84%
8,400
0.33
Nov 12, 2025
0.57
0.57
0.57
0.57
0.57
+2.52%
40,000
1.60
Nov 11, 2025
0.56
0.58
0.53
0.56
0.56
-0.71%
0
0.00
Nov 10, 2025
0.55
0.56
0.55
0.56
0.56
+6.67%
31,769
1.28
Nov 07, 2025
0.54
0.54
0.53
0.53
0.52
-0.94%
8,080
0.33
Nov 06, 2025
0.53
0.53
0.53
0.53
0.53
+0.95%
1,504
0.06
Nov 05, 2025
0.53
0.55
0.50
0.53
0.52
-1.69%
0
0.00
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
-0.19%
1,000
0.04
Nov 03, 2025
0.54
0.55
0.52
0.54
0.54
+2.69%
0
0.00
Oct 31, 2025
0.52
0.52
0.52
0.52
0.52
+6.33%
300
0.01
Oct 30, 2025
0.53
0.56
0.49
0.49
0.49
-3.92%
827
0.03
Oct 29, 2025
0.52
0.52
0.51
0.51
0.51
-4.14%
1,400
0.06
Oct 28, 2025
0.50
0.53
0.50
0.53
0.53
-0.37%
9,877
0.38
Oct 27, 2025
0.53
0.54
0.53
0.53
0.53
+0.56%
22,600
0.89
Oct 24, 2025
0.55
0.55
0.53
0.53
0.53
+1.14%
40,900
1.65
Oct 23, 2025
0.53
0.53
0.53
0.53
0.52
+6.28%
3,200
0.13
Oct 22, 2025
0.55
0.55
0.49
0.49
0.49
-1.20%
23,052
0.92
Oct 21, 2025
0.49
0.50
0.49
0.50
0.50
-5.66%
200
<0.01
Oct 20, 2025
0.51
0.53
0.50
0.53
0.53
+9.28%
63,360
2.48
Oct 17, 2025
0.49
0.49
0.49
0.49
0.48
-0.21%
291,000
12.89
Oct 16, 2025
0.51
0.51
0.49
0.49
0.49
-4.14%
32,500
1.47
Oct 15, 2025
0.51
0.52
0.50
0.51
0.51
+1.40%
0
0.00
Oct 14, 2025
0.48
0.50
0.48
0.50
0.50
-2.91%
24,000
1.10
Oct 13, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
99,194
4.91
Oct 10, 2025
0.52
0.53
0.50
0.52
0.52
+3.00%
0
0.00
Oct 09, 2025
0.53
0.53
0.50
0.50
0.50
0.00%
34,010
1.73
Oct 08, 2025
0.52
0.52
0.50
0.50
0.50
-5.30%
117,310
6.57
Oct 07, 2025
0.53
0.53
0.53
0.53
0.53
+1.54%
1,070
0.06
Oct 06, 2025
0.51
0.52
0.51
0.52
0.52
+3.59%
23,351
1.33
Oct 03, 2025
0.53
0.53
0.50
0.50
0.50
+0.40%
6,300
0.35
Rows: