Education
About Us
Working with TipRanks
Follow Us
China Petroleum & Chemical Corporation Class H (SNPMF)
OTHER OTC:SNPMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-2.82%
9,000
0.19
Mar 13, 2026
0.64
0.66
0.62
0.64
0.64
-1.39%
0
0.00
Mar 12, 2026
0.65
0.67
0.62
0.65
0.65
-1.52%
0
0.00
Mar 11, 2026
0.64
0.66
0.64
0.66
0.66
+2.66%
5,000
0.10
Mar 10, 2026
0.65
0.65
0.64
0.64
0.64
+3.73%
2,000
0.04
Mar 09, 2026
0.65
0.67
0.62
0.62
0.62
-6.94%
147,015
3.08
Mar 06, 2026
0.66
0.68
0.65
0.66
0.66
-1.49%
0
0.00
Mar 05, 2026
0.67
0.70
0.65
0.67
0.67
+3.38%
0
0.00
Mar 04, 2026
0.65
0.67
0.65
0.65
0.65
-4.12%
135,261
2.93
Mar 03, 2026
0.68
0.70
0.66
0.68
0.68
-2.72%
0
0.00
Mar 02, 2026
0.72
0.72
0.70
0.70
0.70
+4.18%
29,892
0.65
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+1.36%
115,000
2.58
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
-1.05%
946
0.02
Feb 25, 2026
0.70
0.70
0.67
0.67
0.67
-3.05%
94,946
2.01
Feb 24, 2026
0.68
0.71
0.68
0.69
0.69
+1.47%
53,712
1.16
Feb 23, 2026
0.68
0.70
0.66
0.68
0.68
-2.30%
0
0.00
Feb 20, 2026
0.69
0.70
0.68
0.70
0.70
+5.14%
4,500
0.09
Feb 19, 2026
0.68
0.68
0.65
0.66
0.66
-1.93%
165,051
3.64
Feb 18, 2026
0.70
0.70
0.67
0.67
0.67
-0.88%
8,000
0.18
Feb 17, 2026
0.65
0.71
0.65
0.68
0.68
-0.58%
36,100
0.81
Feb 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.68
0.68
0.68
-1.87%
10,833
0.24
Feb 12, 2026
0.70
0.71
0.69
0.70
0.70
+1.75%
394,571
10.13
Feb 11, 2026
0.70
0.70
0.65
0.69
0.69
+3.32%
159,354
4.38
Feb 10, 2026
0.67
0.68
0.66
0.68
0.68
+2.56%
255,200
7.85
Feb 09, 2026
0.63
0.66
0.63
0.66
0.66
-2.50%
2,582
0.08
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
54,210
1.68
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
+0.88%
3,250
0.10
Feb 04, 2026
0.70
0.70
0.68
0.68
0.68
+5.60%
2,282
0.07
Feb 03, 2026
0.64
0.64
0.64
0.64
0.64
+1.42%
1,500
0.05
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
-5.37%
145
<0.01
Jan 30, 2026
0.70
0.70
0.65
0.67
0.67
-1.33%
58,245
1.83
Jan 29, 2026
0.68
0.70
0.66
0.68
0.68
-1.59%
0
0.00
Jan 28, 2026
0.68
0.69
0.68
0.69
0.69
+4.55%
35,000
1.12
Jan 27, 2026
0.67
0.67
0.65
0.66
0.66
+1.54%
29,846
0.97
Jan 26, 2026
0.67
0.67
0.65
0.65
0.65
+1.88%
81,647
2.76
Jan 23, 2026
0.64
0.66
0.62
0.64
0.64
-2.60%
0
0.00
Jan 22, 2026
0.64
0.66
0.64
0.66
0.66
+4.13%
194,370
7.20
Jan 21, 2026
0.63
0.67
0.62
0.63
0.63
+3.62%
90,400
3.45
Jan 20, 2026
0.62
0.62
0.61
0.61
0.61
+1.17%
5,400
0.21
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
202,300
8.67
Jan 15, 2026
0.61
0.61
0.60
0.60
0.60
+1.35%
64,100
2.75
Jan 14, 2026
0.59
0.59
0.59
0.59
0.59
+0.51%
125,120
4.82
Jan 13, 2026
0.59
0.62
0.56
0.59
0.59
+0.34%
0
0.00
Jan 12, 2026
0.60
0.62
0.59
0.59
0.59
-2.98%
18,150
0.69
Jan 09, 2026
0.60
0.61
0.60
0.61
0.61
+6.14%
30,000
1.15
Jan 08, 2026
0.59
0.59
0.57
0.57
0.57
-4.84%
15,500
0.57
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
+2.92%
10,000
0.37
Jan 06, 2026
0.58
0.60
0.57
0.58
0.58
+0.17%
0
0.00
Rows: