Education
About Us
Working with TipRanks
Follow Us
Santen Pharmaceutical Co Ltd (SNPHF)
OTHER OTC:SNPHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.46
11.73
9.19
10.46
10.46
-0.99%
0
0.00
Dec 23, 2025
10.57
11.85
9.28
10.57
10.56
+1.64%
0
0.00
Dec 22, 2025
10.40
11.66
9.13
10.40
10.40
0.00%
0
0.00
Dec 19, 2025
10.40
11.67
9.12
10.40
10.40
-1.89%
0
0.00
Dec 18, 2025
10.60
11.88
9.31
10.60
10.60
+3.06%
0
0.00
Dec 17, 2025
10.28
11.53
9.03
10.28
10.28
-1.72%
0
0.00
Dec 16, 2025
10.46
11.74
9.18
10.46
10.46
+2.20%
0
0.00
Dec 15, 2025
10.24
11.48
8.99
10.24
10.24
+2.86%
0
0.00
Dec 12, 2025
9.95
10.45
9.45
9.95
9.95
-2.40%
0
0.00
Dec 11, 2025
10.20
11.43
8.96
10.20
10.20
+0.39%
0
0.00
Dec 10, 2025
10.16
11.39
8.92
10.16
10.16
+0.45%
0
0.00
Dec 09, 2025
10.11
11.36
8.86
10.11
10.11
-0.34%
0
0.00
Dec 08, 2025
10.15
11.39
8.90
10.15
10.14
+1.05%
0
0.00
Dec 05, 2025
10.04
10.58
9.50
10.04
10.04
+0.10%
0
0.00
Dec 04, 2025
10.03
11.25
8.81
10.03
10.03
-0.05%
0
0.00
Dec 03, 2025
10.04
10.44
9.63
10.04
10.04
+5.54%
0
0.00
Dec 02, 2025
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Dec 01, 2025
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Nov 28, 2025
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Nov 26, 2025
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Nov 25, 2025
9.51
9.51
9.51
9.51
9.51
-7.24%
62,682
5,102.02
Nov 24, 2025
10.25
11.51
8.99
10.25
10.25
+0.69%
0
0.00
Nov 21, 2025
10.18
11.43
8.93
10.18
10.18
+2.52%
0
0.00
Nov 20, 2025
9.93
10.43
9.43
9.93
9.93
+0.20%
0
0.00
Nov 19, 2025
9.91
10.41
9.41
9.91
9.91
0.00%
0
0.00
Nov 18, 2025
9.91
10.41
9.41
9.91
9.91
0.00%
0
0.00
Nov 17, 2025
9.91
10.41
9.41
9.91
9.91
0.00%
0
0.00
Nov 14, 2025
9.91
10.41
9.41
9.91
9.91
0.00%
0
0.00
Nov 13, 2025
9.91
10.41
9.41
9.91
9.91
+0.30%
0
0.00
Nov 12, 2025
9.88
10.38
9.38
9.88
9.88
-0.95%
0
0.00
Nov 11, 2025
9.98
10.47
9.48
9.98
9.98
+0.45%
0
0.00
Nov 10, 2025
9.93
10.43
9.43
9.93
9.93
+0.40%
0
0.00
Nov 07, 2025
9.89
10.39
9.39
9.89
9.89
+1.33%
0
0.00
Nov 06, 2025
9.76
10.26
9.26
9.76
9.76
-1.31%
0
0.00
Nov 05, 2025
9.89
10.37
9.41
9.89
9.89
+0.10%
0
0.00
Nov 04, 2025
9.88
10.38
9.38
9.88
9.88
+0.92%
0
0.00
Nov 03, 2025
9.79
10.29
9.29
9.79
9.79
+0.10%
0
0.00
Oct 31, 2025
9.78
10.28
9.28
9.78
9.78
+0.72%
0
0.00
Oct 30, 2025
9.71
10.21
9.21
9.71
9.71
-2.95%
0
0.00
Oct 29, 2025
10.01
11.22
8.79
10.01
10.00
0.00%
0
0.00
Oct 28, 2025
10.01
11.22
8.79
10.01
10.00
-2.44%
0
0.00
Oct 27, 2025
10.26
11.21
9.30
10.26
10.26
0.00%
0
0.00
Oct 24, 2025
10.26
11.21
9.30
10.26
10.26
+1.99%
0
0.00
Oct 23, 2025
10.06
11.28
8.83
10.06
10.06
+0.90%
0
0.00
Oct 22, 2025
9.97
10.46
9.47
9.97
9.96
-1.39%
0
0.00
Oct 21, 2025
8.88
10.11
8.88
10.11
10.10
0.00%
0
0.00
Oct 20, 2025
8.88
10.11
8.88
10.11
10.10
+0.70%
774
∞
Oct 17, 2025
10.04
11.25
8.82
10.04
10.04
-0.15%
0
-
Oct 16, 2025
10.05
11.27
8.83
10.05
10.05
-0.30%
0
-
Oct 15, 2025
10.08
11.30
8.86
10.08
10.08
+0.75%
0
-
Rows: