Santen Pharmaceutical Co Ltd (SNPHF)
OTHER OTC:SNPHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.45
12.25
10.65
11.45
11.45
-4.18%
0
0.00
Apr 09, 2026
11.95
12.70
11.20
11.95
11.95
-5.72%
0
0.00
Apr 08, 2026
12.68
13.65
11.70
12.68
12.68
+7.64%
0
0.00
Apr 07, 2026
11.78
12.45
11.10
11.78
11.78
+0.21%
0
0.00
Apr 06, 2026
11.75
12.45
11.05
11.75
11.75
+3.07%
0
0.00
Apr 03, 2026
11.40
12.35
10.45
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.40
12.35
10.45
11.40
11.40
-4.20%
0
0.00
Apr 01, 2026
11.90
12.60
11.20
11.90
11.90
+3.70%
0
0.00
Mar 31, 2026
11.48
12.35
10.60
11.48
11.48
+3.85%
0
0.00
Mar 30, 2026
11.05
11.95
10.15
11.05
11.05
+3.94%
0
0.00
Mar 27, 2026
10.75
11.45
10.05
10.75
10.63
-2.18%
0
0.00
Mar 26, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 25, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 24, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 23, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 20, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 19, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 18, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 17, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 16, 2026
10.99
10.99
10.99
10.99
10.87
0.00%
0
0.00
Mar 13, 2026
10.99
10.99
10.99
10.99
10.87
+6.18%
2,000
∞
Mar 12, 2026
10.35
11.63
9.07
10.35
10.24
-1.29%
0
-
Mar 11, 2026
10.49
11.76
9.21
10.49
10.37
-1.64%
0
-
Mar 10, 2026
10.66
11.98
9.34
10.66
10.54
+3.65%
0
-
Mar 09, 2026
10.29
11.56
9.01
10.29
10.17
-2.00%
0
-
Mar 06, 2026
10.50
11.45
9.54
10.50
10.38
-0.94%
0
-
Mar 05, 2026
10.60
11.82
9.37
10.60
10.48
-1.02%
0
-
Mar 04, 2026
10.71
12.01
9.40
10.71
10.59
+4.79%
0
-
Mar 03, 2026
10.22
11.47
8.96
10.22
10.10
-5.90%
0
-
Mar 02, 2026
10.86
12.18
9.53
10.86
10.74
-2.90%
0
-
Feb 27, 2026
11.18
12.55
9.81
11.18
11.06
-1.11%
0
-
Feb 26, 2026
11.31
12.69
9.92
11.31
11.18
-0.04%
0
-
Feb 25, 2026
11.31
12.69
9.93
11.31
11.19
+1.66%
0
-
Feb 24, 2026
11.13
12.48
9.77
11.13
11.00
+0.05%
0
-
Feb 23, 2026
11.12
12.48
9.76
11.12
11.00
+0.41%
0
-
Feb 20, 2026
11.08
12.43
9.72
11.08
10.95
+0.77%
0
0.00
Feb 19, 2026
10.99
12.33
9.65
10.99
10.87
-0.09%
0
0.00
Feb 18, 2026
11.00
12.35
9.65
11.00
10.88
-1.48%
0
0.00
Feb 17, 2026
11.17
12.53
9.80
11.17
11.04
-0.98%
0
0.00
Feb 16, 2026
11.28
12.64
9.91
11.28
11.15
0.00%
0
0.00
Feb 13, 2026
11.28
12.64
9.91
11.28
11.15
-0.04%
0
0.00
Feb 12, 2026
11.28
12.65
9.91
11.28
11.16
-0.61%
0
0.00
Feb 11, 2026
11.35
12.72
9.98
11.35
11.22
+1.11%
0
0.00
Feb 10, 2026
11.23
12.58
9.87
11.23
11.10
-1.10%
0
0.00
Feb 09, 2026
11.35
12.61
10.09
11.35
11.22
+3.94%
0
0.00
Feb 06, 2026
10.92
12.26
9.58
10.92
10.80
-3.06%
0
0.00
Feb 05, 2026
11.27
12.56
9.97
11.27
11.14
+0.22%
0
0.00
Feb 04, 2026
11.24
12.61
9.87
11.24
11.12
-0.09%
0
0.00
Feb 03, 2026
11.25
12.61
9.89
11.25
11.13
-0.67%
0
0.00
Feb 02, 2026
11.33
12.71
9.94
11.33
11.20
+0.27%
0
0.00
Rows: