Sinotrans Ltd Class H (SNOTF)
OTHER OTC:SNOTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.63
0.67
0.59
0.63
0.63
+0.64%
0
-
Apr 07, 2026
0.63
0.70
0.55
0.63
0.63
-1.26%
0
-
Apr 06, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
0
-
Apr 03, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
0
-
Apr 02, 2026
0.64
0.67
0.60
0.64
0.64
+1.93%
0
-
Apr 01, 2026
0.62
0.66
0.59
0.62
0.62
+2.64%
0
-
Mar 31, 2026
0.61
0.64
0.57
0.61
0.61
-1.62%
0
-
Mar 30, 2026
0.62
0.66
0.58
0.62
0.62
+0.82%
0
-
Mar 27, 2026
0.61
0.65
0.57
0.61
0.61
-0.65%
0
-
Mar 26, 2026
0.62
0.65
0.58
0.62
0.62
-2.22%
0
-
Mar 25, 2026
0.63
0.67
0.59
0.63
0.63
+2.44%
0
-
Mar 24, 2026
0.62
0.65
0.58
0.62
0.62
+1.32%
0
-
Mar 23, 2026
0.61
0.64
0.57
0.61
0.61
-4.26%
0
-
Mar 20, 2026
0.63
0.67
0.59
0.63
0.63
-0.31%
0
-
Mar 19, 2026
0.64
0.67
0.60
0.64
0.64
-1.85%
0
-
Mar 18, 2026
0.65
0.69
0.61
0.65
0.65
+0.78%
0
-
Mar 17, 2026
0.64
0.68
0.60
0.64
0.64
-0.62%
0
-
Mar 16, 2026
0.65
0.69
0.61
0.65
0.65
-0.77%
0
-
Mar 13, 2026
0.65
0.69
0.61
0.65
0.65
-1.06%
0
-
Mar 12, 2026
0.66
0.70
0.62
0.66
0.66
+0.92%
0
-
Mar 11, 2026
0.65
0.69
0.61
0.65
0.65
+0.31%
0
-
Mar 10, 2026
0.65
0.69
0.61
0.65
0.65
-0.46%
0
-
Mar 09, 2026
0.65
0.69
0.62
0.65
0.65
-1.51%
0
-
Mar 06, 2026
0.66
0.70
0.63
0.66
0.66
+1.68%
0
-
Mar 05, 2026
0.65
0.69
0.61
0.65
0.65
+1.24%
0
-
Mar 04, 2026
0.65
0.68
0.61
0.65
0.65
-1.98%
0
-
Mar 03, 2026
0.66
0.70
0.62
0.66
0.66
-2.08%
0
-
Mar 02, 2026
0.67
0.71
0.63
0.67
0.67
+0.45%
0
-
Feb 27, 2026
0.67
0.71
0.63
0.67
0.67
+1.21%
0
-
Feb 26, 2026
0.66
0.70
0.62
0.66
0.66
-2.07%
0
-
Feb 25, 2026
0.68
0.71
0.64
0.68
0.68
+0.30%
0
-
Feb 24, 2026
0.67
0.71
0.63
0.67
0.67
+3.70%
0
-
Feb 23, 2026
0.65
0.69
0.61
0.65
0.65
+0.62%
0
-
Feb 20, 2026
0.65
0.68
0.61
0.65
0.65
-2.57%
0
-
Feb 19, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
-
Feb 18, 2026
0.66
0.70
0.62
0.66
0.66
+0.15%
0
-
Feb 17, 2026
0.66
0.70
0.62
0.66
0.66
+0.46%
0
-
Feb 16, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.66
0.70
0.62
0.66
0.66
-2.51%
0
0.00
Feb 12, 2026
0.68
0.70
0.66
0.68
0.68
-2.59%
0
0.00
Feb 11, 2026
0.69
0.73
0.66
0.69
0.69
+1.91%
0
0.00
Feb 10, 2026
0.68
0.72
0.65
0.68
0.68
+0.44%
0
0.00
Feb 09, 2026
0.68
0.72
0.64
0.68
0.68
-0.73%
0
0.00
Feb 06, 2026
0.69
0.73
0.65
0.69
0.69
+1.03%
0
0.00
Feb 05, 2026
0.68
0.72
0.64
0.68
0.68
+2.72%
0
0.00
Feb 04, 2026
0.66
0.70
0.62
0.66
0.66
+0.92%
0
0.00
Feb 03, 2026
0.66
0.69
0.62
0.66
0.66
+1.08%
0
0.00
Feb 02, 2026
0.65
0.69
0.61
0.65
0.65
-1.97%
0
0.00
Jan 30, 2026
0.66
0.70
0.62
0.66
0.66
-1.34%
0
0.00
Jan 29, 2026
0.67
0.71
0.63
0.67
0.67
+1.82%
0
0.00
Rows: