Education
About Us
Working with TipRanks
Follow Us
Sinotrans Ltd Class H (SNOTF)
OTHER OTC:SNOTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Dec 11, 2025
0.64
0.68
0.60
0.64
0.64
-1.68%
0
0.00
Dec 10, 2025
0.65
0.69
0.62
0.65
0.65
-2.10%
0
0.00
Dec 09, 2025
0.67
0.71
0.63
0.67
0.67
-0.30%
0
0.00
Dec 08, 2025
0.67
0.71
0.63
0.67
0.67
-2.05%
0
0.00
Dec 05, 2025
0.68
0.72
0.64
0.68
0.68
+0.74%
0
0.00
Dec 04, 2025
0.68
0.72
0.64
0.68
0.68
-2.58%
0
0.00
Dec 03, 2025
0.70
0.74
0.66
0.70
0.70
+1.90%
0
0.00
Dec 02, 2025
0.68
0.72
0.64
0.68
0.68
+2.70%
0
0.00
Dec 01, 2025
0.67
0.71
0.63
0.67
0.67
-0.30%
0
0.00
Nov 28, 2025
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Nov 26, 2025
0.67
0.71
0.63
0.67
0.66
+0.45%
0
0.00
Nov 25, 2025
0.66
0.70
0.62
0.66
0.66
+1.69%
0
0.00
Nov 24, 2025
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Nov 21, 2025
0.65
0.69
0.61
0.65
0.64
-1.23%
0
0.00
Nov 20, 2025
0.65
0.69
0.61
0.65
0.65
+0.77%
0
0.00
Nov 19, 2025
0.65
0.65
0.65
0.65
0.65
-1.67%
19,000
63.00
Nov 18, 2025
0.66
0.70
0.62
0.66
0.66
-2.37%
0
0.00
Nov 17, 2025
0.68
0.72
0.64
0.68
0.68
+0.45%
0
0.00
Nov 14, 2025
0.67
0.71
0.63
0.67
0.67
-1.47%
0
0.00
Nov 13, 2025
0.68
0.72
0.64
0.68
0.68
-0.87%
0
0.00
Nov 12, 2025
0.69
0.73
0.65
0.69
0.69
+0.15%
0
0.00
Nov 11, 2025
0.69
0.73
0.65
0.69
0.69
+1.03%
0
0.00
Nov 10, 2025
0.68
0.72
0.64
0.68
0.68
+1.80%
0
0.00
Nov 07, 2025
0.67
0.71
0.63
0.67
0.67
-0.60%
0
0.00
Nov 06, 2025
0.67
0.71
0.63
0.67
0.67
+1.20%
0
0.00
Nov 05, 2025
0.66
0.70
0.62
0.66
0.66
-1.19%
0
0.00
Nov 04, 2025
0.67
0.71
0.63
0.67
0.67
-2.04%
0
0.00
Nov 03, 2025
0.69
0.73
0.65
0.69
0.69
+0.88%
0
0.00
Oct 31, 2025
0.68
0.72
0.64
0.68
0.68
-1.16%
0
0.00
Oct 30, 2025
0.69
0.73
0.65
0.69
0.69
+1.93%
0
0.00
Oct 29, 2025
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Oct 28, 2025
0.68
0.72
0.64
0.68
0.68
-2.46%
0
0.00
Oct 27, 2025
0.69
0.73
0.65
0.69
0.69
+1.32%
0
0.00
Oct 24, 2025
0.68
0.72
0.64
0.68
0.68
-1.59%
0
0.00
Oct 23, 2025
0.69
0.73
0.65
0.69
0.69
+0.73%
0
0.00
Oct 22, 2025
0.69
0.73
0.65
0.69
0.69
-1.01%
0
0.00
Oct 21, 2025
0.70
0.74
0.66
0.70
0.70
+1.46%
0
0.00
Oct 20, 2025
0.69
0.73
0.65
0.69
0.69
+1.48%
0
0.00
Oct 17, 2025
0.68
0.72
0.64
0.68
0.68
+0.90%
0
0.00
Oct 16, 2025
0.67
0.71
0.63
0.67
0.67
+0.30%
0
0.00
Oct 15, 2025
0.67
0.71
0.63
0.67
0.67
+2.45%
0
0.00
Oct 14, 2025
0.65
0.69
0.61
0.65
0.65
-0.76%
0
0.00
Oct 13, 2025
0.66
0.70
0.62
0.66
0.66
+2.98%
0
0.00
Oct 10, 2025
0.64
0.68
0.60
0.64
0.64
-2.45%
0
0.00
Oct 09, 2025
0.65
0.69
0.61
0.65
0.65
+5.65%
0
0.00
Oct 08, 2025
0.62
0.66
0.58
0.62
0.62
+0.65%
0
0.00
Oct 07, 2025
0.62
0.66
0.58
0.62
0.62
-0.65%
0
0.00
Oct 06, 2025
0.62
0.66
0.58
0.62
0.62
-0.16%
0
0.00
Oct 03, 2025
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Rows: