tiprankstipranks
Trending News
More News >
Sunrise Communications AG Class A (SNNRF)
OTHER OTC:SNNRF
US Market

Sunrise Communications AG Class A (SNNRF) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2025
52.67
52.67
52.67
52.67
52.67
+1.63%
100
1.93
Apr 23, 2025
51.83
52.45
51.20
51.83
51.82
-3.04%
0
0.00
Apr 22, 2025
53.45
53.45
53.45
53.45
53.45
+12.91%
772
19.45
Apr 21, 2025
47.34
47.34
47.34
47.34
47.34
0.00%
0
Apr 17, 2025
47.34
47.34
47.34
47.34
47.34
0.00%
0
Apr 16, 2025
47.34
47.34
47.34
47.34
47.34
0.00%
0
Apr 15, 2025
47.34
47.34
47.34
47.34
47.34
0.00%
0
Apr 14, 2025
47.34
47.34
47.34
47.34
47.34
0.00%
0
Apr 11, 2025
47.34
47.34
47.34
47.34
47.34
0.00%
0
Apr 07, 2025
47.34
47.34
47.34
47.34
47.34
-2.39%
300
Apr 04, 2025
48.50
48.50
48.50
48.50
48.50
+8.94%
200
Apr 03, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Apr 02, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Apr 01, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 31, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 28, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 27, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 26, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 25, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 24, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 21, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 20, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 19, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 18, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 17, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 14, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 13, 2025
44.52
44.52
44.52
44.52
44.52
0.00%
0
Mar 12, 2025
44.52
44.52
44.52
44.52
44.52
+0.16%
500
Mar 11, 2025
44.45
44.45
44.45
44.45
44.45
0.00%
0
Mar 10, 2025
44.45
44.45
44.45
44.45
44.45
0.00%
0
Mar 07, 2025
44.45
44.45
44.45
44.45
44.45
0.00%
0
Mar 06, 2025
44.45
44.45
44.45
44.45
44.45
-2.09%
300
Mar 04, 2025
45.40
45.40
45.40
45.40
45.40
-2.05%
1,100
Mar 03, 2025
46.35
46.35
46.35
46.35
46.35
0.00%
0
Feb 28, 2025
46.35
46.35
46.35
46.35
46.35
0.00%
0
Feb 27, 2025
46.35
46.35
46.35
46.35
46.35
0.00%
0
Feb 26, 2025
46.35
46.35
46.35
46.35
46.35
0.00%
0
Feb 25, 2025
46.35
46.35
46.35
46.35
46.35
0.00%
0
Feb 24, 2025
46.35
46.35
46.35
46.35
46.35
0.00%
0
Feb 21, 2025
46.35
46.35
46.35
46.35
46.35
0.00%
0
Feb 20, 2025
46.35
46.35
46.35
46.35
46.35
+6.55%
100
Feb 19, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 18, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 14, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 13, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 12, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 11, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 10, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 07, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Feb 06, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
0
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis