Suncorp Group (SNMYF)
OTHER OTC:SNMYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.47
12.93
10.00
11.47
11.47
+2.50%
0
-
Apr 09, 2026
11.19
12.59
9.78
11.19
11.19
+0.04%
0
-
Apr 08, 2026
11.18
12.55
9.81
11.18
11.18
+2.19%
0
-
Apr 07, 2026
10.94
12.33
9.55
10.94
10.94
+0.27%
0
-
Apr 06, 2026
10.91
12.30
9.52
10.91
10.91
-0.59%
0
-
Apr 03, 2026
10.98
12.37
9.58
10.98
10.98
0.00%
0
-
Apr 02, 2026
10.98
12.37
9.58
10.98
10.98
-1.44%
0
-
Apr 01, 2026
11.14
12.49
9.78
11.14
11.14
-0.31%
0
-
Mar 31, 2026
11.17
12.61
9.73
11.17
11.17
+0.18%
0
-
Mar 30, 2026
11.15
12.52
9.78
11.15
11.15
-0.67%
0
-
Mar 27, 2026
11.23
12.60
9.85
11.23
11.23
-1.32%
0
-
Mar 26, 2026
11.38
12.78
9.97
11.38
11.38
-1.39%
0
-
Mar 25, 2026
11.54
12.94
10.13
11.54
11.54
0.00%
0
-
Mar 24, 2026
11.54
12.94
10.13
11.54
11.54
+0.17%
0
-
Mar 23, 2026
11.52
12.96
10.07
11.52
11.52
+3.88%
0
-
Mar 20, 2026
11.09
12.47
9.70
11.09
11.09
+0.50%
0
-
Mar 19, 2026
11.03
12.42
9.64
11.03
11.03
-0.85%
0
-
Mar 18, 2026
11.13
12.54
9.71
11.13
11.13
+0.14%
0
-
Mar 17, 2026
11.11
12.55
9.67
11.11
11.11
+0.91%
0
-
Mar 16, 2026
11.01
12.39
9.63
11.01
11.01
+0.32%
0
0.00
Mar 13, 2026
10.98
12.31
9.64
10.98
10.98
+0.69%
0
0.00
Mar 12, 2026
10.90
12.26
9.54
10.90
10.90
+1.92%
0
0.00
Mar 11, 2026
10.70
12.00
9.39
10.70
10.70
+2.79%
0
0.00
Mar 10, 2026
10.41
11.59
9.22
10.41
10.41
-0.14%
0
0.00
Mar 09, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 06, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 05, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 04, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 03, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 02, 2026
10.42
11.62
9.22
10.42
10.42
-0.38%
0
0.00
Feb 27, 2026
10.46
11.70
9.22
10.46
10.46
-0.52%
0
0.00
Feb 26, 2026
10.52
11.80
9.23
10.52
10.52
-4.41%
0
0.00
Feb 25, 2026
11.00
11.78
10.22
11.00
11.00
-4.56%
0
0.00
Feb 24, 2026
11.53
12.25
10.80
11.53
11.53
0.00%
0
0.00
Feb 23, 2026
11.53
12.25
10.80
11.53
11.53
+1.06%
0
0.00
Feb 20, 2026
11.53
12.25
10.80
11.53
11.40
+0.79%
0
0.00
Feb 19, 2026
11.44
12.07
10.80
11.44
11.32
-0.44%
0
0.00
Feb 18, 2026
11.49
12.17
10.80
11.49
11.37
-2.42%
0
0.00
Feb 17, 2026
11.77
12.74
10.80
11.77
11.65
+0.47%
0
0.00
Feb 16, 2026
11.72
12.63
10.80
11.72
11.59
0.00%
0
0.00
Feb 13, 2026
11.72
12.63
10.80
11.72
11.59
-0.73%
0
0.00
Feb 12, 2026
11.80
12.80
10.80
11.80
11.68
-0.92%
0
0.00
Feb 11, 2026
11.91
13.02
10.80
11.91
11.79
+0.46%
0
0.00
Feb 10, 2026
11.86
12.91
10.80
11.86
11.73
-1.45%
0
0.00
Feb 09, 2026
12.03
13.26
10.80
12.03
11.90
+0.17%
0
0.00
Feb 06, 2026
12.01
13.22
10.80
12.01
11.88
-0.42%
0
0.00
Feb 05, 2026
12.06
13.32
10.80
12.06
11.93
+0.62%
0
0.00
Feb 04, 2026
11.99
13.17
10.80
11.99
11.86
-0.66%
0
0.00
Feb 03, 2026
12.07
13.33
10.80
12.07
11.94
-0.62%
0
0.00
Feb 02, 2026
12.14
13.48
10.80
12.14
12.01
+0.29%
0
0.00
Rows: