Education
About Us
Working with TipRanks
Follow Us
Suncorp Group (SNMYF)
OTHER OTC:SNMYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.09
12.47
9.70
11.09
11.09
+0.50%
0
-
Mar 19, 2026
11.03
12.42
9.64
11.03
11.03
-0.85%
0
-
Mar 18, 2026
11.13
12.54
9.71
11.13
11.13
+0.14%
0
-
Mar 17, 2026
11.11
12.55
9.67
11.11
11.11
+0.91%
0
-
Mar 16, 2026
11.01
12.39
9.63
11.01
11.01
+0.32%
0
0.00
Mar 13, 2026
10.98
12.31
9.64
10.98
10.98
+0.69%
0
0.00
Mar 12, 2026
10.90
12.26
9.54
10.90
10.90
+1.92%
0
0.00
Mar 11, 2026
10.70
12.00
9.39
10.70
10.70
+2.79%
0
0.00
Mar 10, 2026
10.41
11.59
9.22
10.41
10.41
-0.14%
0
0.00
Mar 09, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 06, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 05, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 04, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 03, 2026
10.42
11.62
9.22
10.42
10.42
0.00%
0
0.00
Mar 02, 2026
10.42
11.62
9.22
10.42
10.42
-0.38%
0
0.00
Feb 27, 2026
10.46
11.70
9.22
10.46
10.46
-0.52%
0
0.00
Feb 26, 2026
10.52
11.80
9.23
10.52
10.52
-4.41%
0
0.00
Feb 25, 2026
11.00
11.78
10.22
11.00
11.00
-4.56%
0
0.00
Feb 24, 2026
11.53
12.25
10.80
11.53
11.53
0.00%
0
0.00
Feb 23, 2026
11.53
12.25
10.80
11.53
11.53
+1.06%
0
0.00
Feb 20, 2026
11.53
12.25
10.80
11.53
11.40
+0.79%
0
0.00
Feb 19, 2026
11.44
12.07
10.80
11.44
11.32
-0.44%
0
0.00
Feb 18, 2026
11.49
12.17
10.80
11.49
11.37
-2.42%
0
0.00
Feb 17, 2026
11.77
12.74
10.80
11.77
11.65
+0.47%
0
0.00
Feb 16, 2026
11.72
12.63
10.80
11.72
11.59
0.00%
0
0.00
Feb 13, 2026
11.72
12.63
10.80
11.72
11.59
-0.73%
0
0.00
Feb 12, 2026
11.80
12.80
10.80
11.80
11.68
-0.92%
0
0.00
Feb 11, 2026
11.91
13.02
10.80
11.91
11.79
+0.46%
0
0.00
Feb 10, 2026
11.86
12.91
10.80
11.86
11.73
-1.45%
0
0.00
Feb 09, 2026
12.03
13.26
10.80
12.03
11.90
+0.17%
0
0.00
Feb 06, 2026
12.01
13.22
10.80
12.01
11.88
-0.42%
0
0.00
Feb 05, 2026
12.06
13.32
10.80
12.06
11.93
+0.62%
0
0.00
Feb 04, 2026
11.99
13.17
10.80
11.99
11.86
-0.66%
0
0.00
Feb 03, 2026
12.07
13.33
10.80
12.07
11.94
-0.62%
0
0.00
Feb 02, 2026
12.14
13.48
10.80
12.14
12.01
+0.29%
0
0.00
Jan 30, 2026
12.11
13.41
10.80
12.11
11.98
+0.50%
0
0.00
Jan 29, 2026
12.05
13.29
10.80
12.05
11.92
+0.50%
0
0.00
Jan 28, 2026
11.99
13.17
10.80
11.99
11.86
+0.59%
0
0.00
Jan 27, 2026
11.92
13.03
10.80
11.92
11.79
+0.50%
0
0.00
Jan 26, 2026
11.86
12.91
10.80
11.86
11.73
+0.63%
0
0.00
Jan 23, 2026
11.78
12.76
10.80
11.78
11.66
-0.26%
0
0.00
Jan 22, 2026
11.81
12.82
10.80
11.81
11.69
+1.29%
0
0.00
Jan 21, 2026
11.66
12.52
10.80
11.66
11.54
-1.19%
0
0.00
Jan 20, 2026
11.80
12.80
10.80
11.80
11.68
0.00%
0
0.00
Jan 19, 2026
11.80
12.80
10.80
11.80
11.68
0.00%
0
0.00
Jan 16, 2026
11.80
12.80
10.80
11.80
11.68
+0.21%
0
0.00
Jan 15, 2026
11.78
12.75
10.80
11.78
11.65
+0.09%
0
0.00
Jan 14, 2026
11.77
12.73
10.80
11.77
11.64
+0.55%
0
0.00
Jan 13, 2026
11.70
11.70
11.70
11.70
11.58
0.00%
0
0.00
Jan 12, 2026
11.70
11.70
11.70
11.70
11.58
0.00%
0
0.00
Rows: