Suncorp Group (SNMYF)
OTHER OTC:SNMYF
Want to see SNMYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
May 19, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
May 18, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
May 15, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
May 14, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
May 13, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
May 12, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
May 11, 2026
12.05
12.05
12.05
12.05
12.05
-6.07%
834
505.21
May 08, 2026
12.83
12.83
12.83
12.83
12.83
+3.93%
104
∞
May 07, 2026
12.34
13.85
10.83
12.34
12.34
-1.75%
0
-
May 06, 2026
12.56
14.15
10.97
12.56
12.56
+2.53%
0
-
May 05, 2026
12.25
13.82
10.68
12.25
12.25
+0.66%
0
-
May 04, 2026
12.17
13.68
10.66
12.17
12.17
-0.94%
0
-
May 01, 2026
12.29
13.78
10.79
12.29
12.29
-0.45%
0
-
Apr 30, 2026
12.34
13.92
10.76
12.34
12.34
+1.52%
0
-
Apr 29, 2026
12.16
13.70
10.61
12.16
12.16
+0.50%
0
-
Apr 28, 2026
12.10
13.63
10.56
12.10
12.10
+0.17%
0
-
Apr 27, 2026
12.08
13.60
10.55
12.08
12.08
-0.86%
0
-
Apr 24, 2026
12.18
13.70
10.66
12.18
12.18
+4.91%
0
-
Apr 23, 2026
11.61
13.07
10.15
11.61
11.61
-2.35%
0
-
Apr 22, 2026
11.89
13.37
10.41
11.89
11.89
-0.46%
0
-
Apr 21, 2026
11.95
13.45
10.44
11.95
11.95
+0.17%
0
-
Apr 20, 2026
11.93
13.40
10.45
11.93
11.93
-0.58%
0
-
Apr 17, 2026
12.00
13.46
10.53
12.00
12.00
+1.01%
0
-
Apr 16, 2026
11.88
13.36
10.39
11.88
11.88
+0.51%
0
-
Apr 15, 2026
11.82
13.28
10.35
11.82
11.82
+1.77%
0
-
Apr 14, 2026
11.61
13.05
10.17
11.61
11.61
+0.65%
0
-
Apr 13, 2026
11.54
12.94
10.13
11.54
11.54
+0.61%
0
-
Apr 10, 2026
11.47
12.93
10.00
11.47
11.47
+2.50%
0
-
Apr 09, 2026
11.19
12.59
9.78
11.19
11.19
+0.04%
0
-
Apr 08, 2026
11.18
12.55
9.81
11.18
11.18
+2.19%
0
-
Apr 07, 2026
10.94
12.33
9.55
10.94
10.94
+0.27%
0
-
Apr 06, 2026
10.91
12.30
9.52
10.91
10.91
-0.59%
0
-
Apr 03, 2026
10.98
12.37
9.58
10.98
10.98
0.00%
0
-
Apr 02, 2026
10.98
12.37
9.58
10.98
10.98
-1.44%
0
-
Apr 01, 2026
11.14
12.49
9.78
11.14
11.14
-0.31%
0
-
Mar 31, 2026
11.17
12.61
9.73
11.17
11.17
+0.18%
0
-
Mar 30, 2026
11.15
12.52
9.78
11.15
11.15
-0.67%
0
-
Mar 27, 2026
11.23
12.60
9.85
11.23
11.23
-1.32%
0
-
Mar 26, 2026
11.38
12.78
9.97
11.38
11.38
-1.39%
0
-
Mar 25, 2026
11.54
12.94
10.13
11.54
11.54
0.00%
0
-
Mar 24, 2026
11.54
12.94
10.13
11.54
11.54
+0.17%
0
-
Mar 23, 2026
11.52
12.96
10.07
11.52
11.52
+3.88%
0
-
Mar 20, 2026
11.09
12.47
9.70
11.09
11.09
+0.50%
0
-
Mar 19, 2026
11.03
12.42
9.64
11.03
11.03
-0.85%
0
-
Mar 18, 2026
11.13
12.54
9.71
11.13
11.13
+0.14%
0
-
Mar 17, 2026
11.11
12.55
9.67
11.11
11.11
+0.91%
0
-
Mar 16, 2026
11.01
12.39
9.63
11.01
11.01
+0.32%
0
0.00
Mar 13, 2026
10.98
12.31
9.64
10.98
10.98
+0.69%
0
0.00
Mar 12, 2026
10.90
12.26
9.54
10.90
10.90
+1.92%
0
0.00
Rows: