Education
About Us
Working with TipRanks
Follow Us
Suncorp Group (SNMYF)
OTHER OTC:SNMYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 24, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 23, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 22, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 19, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 18, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Dec 17, 2025
11.70
11.70
11.70
11.70
11.70
-1.97%
501
2.11
Dec 16, 2025
11.94
13.07
10.80
11.94
11.94
-0.08%
0
0.00
Dec 15, 2025
11.95
13.09
10.80
11.95
11.94
+0.59%
0
0.00
Dec 12, 2025
11.88
12.95
10.80
11.88
11.88
+0.13%
0
0.00
Dec 11, 2025
11.86
12.92
10.80
11.86
11.86
+0.42%
0
0.00
Dec 10, 2025
11.81
12.82
10.80
11.81
11.81
+0.68%
0
0.00
Dec 09, 2025
11.73
12.66
10.80
11.73
11.73
+0.09%
0
0.00
Dec 08, 2025
11.72
12.64
10.80
11.72
11.72
+0.13%
0
0.00
Dec 05, 2025
11.71
12.61
10.80
11.71
11.70
+0.09%
0
0.00
Dec 04, 2025
11.70
11.70
11.70
11.70
11.70
-5.91%
100
0.35
Dec 03, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Dec 02, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Dec 01, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 28, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 26, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 25, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 24, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 21, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 20, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 19, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 18, 2025
12.43
12.43
12.43
12.43
12.43
-6.89%
12,443
144.29
Nov 17, 2025
13.35
14.21
12.49
13.35
13.35
+0.49%
0
0.00
Nov 14, 2025
13.29
14.08
12.49
13.29
13.28
+2.19%
0
0.00
Nov 13, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 12, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 11, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 10, 2025
13.00
13.00
13.00
13.00
13.00
-2.59%
100
1.13
Nov 07, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Nov 06, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Nov 05, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Nov 04, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Nov 03, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 31, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 30, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 29, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 28, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 27, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 24, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 23, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 22, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 21, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 20, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 17, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Oct 16, 2025
13.35
13.35
13.35
13.35
13.34
0.00%
0
0.00
Rows: