Education
About Us
Working with TipRanks
Follow Us
SNAM S.p.A. (SNMRF)
OTHER OTC:SNMRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.86
7.22
6.50
6.86
6.86
+0.44%
0
0.00
Jan 15, 2026
6.83
7.16
6.50
6.83
6.83
+0.89%
0
0.00
Jan 14, 2026
6.77
7.13
6.41
6.77
6.77
+0.67%
0
0.00
Jan 13, 2026
6.73
7.09
6.36
6.73
6.73
-1.47%
0
0.00
Jan 12, 2026
6.83
7.15
6.50
6.83
6.83
-1.37%
0
0.00
Jan 09, 2026
6.92
7.19
6.65
6.92
6.92
-0.43%
0
0.00
Jan 08, 2026
6.95
7.30
6.60
6.95
6.95
+1.98%
0
0.00
Jan 07, 2026
6.82
7.23
6.40
6.82
6.82
+1.26%
0
0.00
Jan 06, 2026
6.73
7.06
6.40
6.73
6.73
+1.66%
0
0.00
Jan 05, 2026
6.62
6.62
6.62
6.62
6.62
-0.75%
259
31.02
Jan 02, 2026
6.67
7.04
6.30
6.67
6.67
-1.55%
0
0.00
Jan 01, 2026
6.78
7.10
6.45
6.78
6.78
0.00%
0
0.00
Dec 31, 2025
6.78
7.10
6.45
6.78
6.78
+1.12%
0
0.00
Dec 30, 2025
6.70
7.05
6.35
6.70
6.70
+0.90%
0
0.00
Dec 29, 2025
6.64
6.98
6.30
6.64
6.64
-1.04%
0
0.00
Dec 26, 2025
6.71
7.12
6.30
6.71
6.71
+0.22%
0
0.00
Dec 25, 2025
6.70
7.09
6.30
6.70
6.70
0.00%
0
0.00
Dec 24, 2025
6.70
7.09
6.30
6.70
6.70
+0.90%
0
0.00
Dec 23, 2025
6.64
6.97
6.30
6.64
6.64
+0.61%
0
0.00
Dec 22, 2025
6.60
6.94
6.25
6.60
6.60
-0.38%
0
0.00
Dec 19, 2025
6.62
6.94
6.30
6.62
6.62
+0.61%
0
0.00
Dec 18, 2025
6.58
6.91
6.25
6.58
6.58
-0.45%
0
0.00
Dec 17, 2025
6.61
6.96
6.26
6.61
6.61
0.00%
0
0.00
Dec 16, 2025
6.61
6.92
6.30
6.61
6.61
+0.30%
0
0.00
Dec 15, 2025
6.59
6.93
6.25
6.59
6.59
+0.46%
0
0.00
Dec 12, 2025
6.56
6.91
6.21
6.56
6.56
+0.54%
0
0.00
Dec 11, 2025
6.53
6.85
6.20
6.53
6.53
-0.99%
0
0.00
Dec 10, 2025
6.59
6.98
6.20
6.59
6.59
+0.38%
0
0.00
Dec 09, 2025
6.57
6.88
6.25
6.57
6.57
-1.28%
0
0.00
Dec 08, 2025
6.65
6.95
6.35
6.65
6.65
-0.08%
0
0.00
Dec 05, 2025
6.66
6.96
6.35
6.66
6.66
+0.08%
0
0.00
Dec 04, 2025
6.65
7.00
6.30
6.65
6.65
-0.89%
0
0.00
Dec 03, 2025
6.71
7.02
6.40
6.71
6.71
-0.67%
0
0.00
Dec 02, 2025
6.76
7.11
6.40
6.76
6.76
-3.64%
0
0.00
Dec 01, 2025
7.01
7.01
7.01
7.01
7.01
+4.78%
526
0.53
Nov 28, 2025
6.69
7.03
6.35
6.69
6.69
+1.29%
0
0.00
Nov 27, 2025
6.61
6.98
6.23
6.61
6.61
0.00%
0
0.00
Nov 26, 2025
6.61
6.98
6.23
6.61
6.61
+0.38%
0
0.00
Nov 25, 2025
6.58
6.91
6.25
6.58
6.58
-0.68%
0
0.00
Nov 24, 2025
6.63
6.95
6.30
6.63
6.63
+0.08%
0
0.00
Nov 21, 2025
6.62
6.99
6.25
6.62
6.62
+0.46%
0
0.00
Nov 20, 2025
6.59
6.98
6.20
6.59
6.59
+0.61%
0
0.00
Nov 19, 2025
6.55
6.90
6.20
6.55
6.55
-1.28%
0
0.00
Nov 18, 2025
6.64
6.97
6.30
6.64
6.64
-0.67%
0
0.00
Nov 17, 2025
6.68
7.01
6.35
6.68
6.68
+0.45%
0
0.00
Nov 14, 2025
6.65
7.00
6.30
6.65
6.65
+0.15%
0
0.00
Nov 13, 2025
6.64
6.98
6.30
6.64
6.64
+0.84%
0
0.00
Nov 12, 2025
6.59
6.92
6.25
6.59
6.59
-0.08%
0
0.00
Nov 11, 2025
6.59
6.93
6.25
6.59
6.59
+0.53%
0
0.00
Nov 10, 2025
6.56
6.90
6.21
6.56
6.56
+1.08%
0
0.00
Rows: