Education
About Us
Working with TipRanks
Follow Us
SNAM S.p.A. (SNMRF)
OTHER OTC:SNMRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.65
8.04
7.25
7.65
7.65
+0.39%
0
0.00
Mar 16, 2026
7.62
7.98
7.25
7.62
7.62
-0.20%
0
0.00
Mar 13, 2026
7.63
8.01
7.25
7.63
7.63
+2.21%
0
0.00
Mar 12, 2026
7.47
7.88
7.05
7.47
7.47
-0.60%
0
0.00
Mar 11, 2026
7.51
7.92
7.10
7.51
7.51
-0.46%
0
0.00
Mar 10, 2026
7.55
7.94
7.15
7.55
7.55
-0.53%
0
0.00
Mar 09, 2026
7.59
8.01
7.16
7.59
7.59
+0.73%
0
0.00
Mar 06, 2026
7.53
7.99
7.07
7.53
7.53
-0.73%
0
0.00
Mar 05, 2026
7.59
7.97
7.20
7.59
7.59
+1.13%
0
0.00
Mar 04, 2026
7.50
7.85
7.15
7.50
7.50
+0.13%
0
0.00
Mar 03, 2026
7.49
7.88
7.10
7.49
7.49
-3.85%
0
0.00
Mar 02, 2026
7.79
8.23
7.35
7.79
7.79
-1.08%
0
0.00
Feb 27, 2026
7.88
8.25
7.50
7.88
7.88
+1.68%
0
0.00
Feb 26, 2026
7.75
8.14
7.35
7.75
7.75
+0.52%
0
0.00
Feb 25, 2026
7.71
8.11
7.30
7.71
7.71
+0.52%
0
0.00
Feb 24, 2026
7.67
7.98
7.35
7.67
7.67
+1.12%
0
0.00
Feb 23, 2026
7.58
8.01
7.15
7.58
7.58
-0.85%
0
0.00
Feb 20, 2026
7.65
8.04
7.25
7.65
7.65
+2.27%
0
0.00
Feb 19, 2026
7.48
7.85
7.10
7.48
7.48
-1.39%
0
0.00
Feb 18, 2026
7.58
7.91
7.25
7.58
7.58
-0.52%
0
0.00
Feb 17, 2026
7.62
7.99
7.25
7.62
7.62
+1.40%
0
0.00
Feb 16, 2026
7.52
7.88
7.15
7.52
7.52
0.00%
0
0.00
Feb 13, 2026
7.52
7.88
7.15
7.52
7.52
+1.35%
0
0.00
Feb 12, 2026
7.42
7.83
7.00
7.42
7.42
+1.58%
0
0.00
Feb 11, 2026
7.30
7.70
6.90
7.30
7.30
+3.25%
0
0.00
Feb 10, 2026
7.12
7.44
6.80
7.12
7.12
+0.71%
0
0.00
Feb 09, 2026
7.07
7.42
6.72
7.07
7.07
+2.52%
0
0.00
Feb 06, 2026
6.90
6.90
6.90
6.90
6.90
-1.84%
267
3.93
Feb 05, 2026
7.03
7.43
6.62
7.03
7.03
-1.33%
0
0.00
Feb 04, 2026
7.12
7.49
6.75
7.12
7.12
+4.25%
0
0.00
Feb 03, 2026
6.83
7.20
6.46
6.83
6.83
-0.29%
0
0.00
Feb 02, 2026
6.85
7.15
6.55
6.85
6.85
-0.80%
0
0.00
Jan 30, 2026
6.91
7.26
6.55
6.91
6.91
-0.29%
0
0.00
Jan 29, 2026
6.93
7.30
6.55
6.93
6.93
+6.70%
0
0.00
Jan 28, 2026
6.83
6.83
6.49
6.49
6.49
-6.01%
3,500
280.89
Jan 27, 2026
6.91
7.28
6.53
6.91
6.91
+1.92%
0
0.00
Jan 26, 2026
6.78
7.15
6.40
6.78
6.78
+0.52%
0
0.00
Jan 23, 2026
6.74
7.13
6.35
6.74
6.74
+0.90%
0
0.00
Jan 22, 2026
6.68
7.00
6.36
6.68
6.68
-0.52%
0
0.00
Jan 21, 2026
6.72
7.07
6.36
6.72
6.72
-0.67%
0
0.00
Jan 20, 2026
6.76
7.12
6.40
6.76
6.76
+0.61%
0
0.00
Jan 19, 2026
6.86
7.22
6.50
6.86
6.72
0.00%
0
0.00
Jan 16, 2026
6.86
7.22
6.50
6.86
6.72
+0.43%
0
0.00
Jan 15, 2026
6.83
7.16
6.50
6.83
6.69
+0.89%
0
0.00
Jan 14, 2026
6.77
7.13
6.41
6.77
6.63
+0.67%
0
0.00
Jan 13, 2026
6.73
7.09
6.36
6.73
6.59
-1.47%
0
0.00
Jan 12, 2026
6.83
7.15
6.50
6.83
6.69
-1.37%
0
0.00
Jan 09, 2026
6.92
7.19
6.65
6.92
6.78
-0.43%
0
0.00
Jan 08, 2026
6.95
7.30
6.60
6.95
6.81
+1.98%
0
0.00
Jan 07, 2026
6.82
7.23
6.40
6.82
6.68
+1.26%
0
0.00
Rows: