SNAM S.p.A. (SNMRF)
OTHER OTC:SNMRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.81
8.27
7.35
7.81
7.81
-1.08%
0
0.00
Apr 07, 2026
7.90
8.34
7.45
7.90
7.90
+1.74%
0
0.00
Apr 06, 2026
7.76
8.22
7.30
7.76
7.76
+0.65%
0
0.00
Apr 03, 2026
7.71
8.20
7.22
7.71
7.71
0.00%
0
0.00
Apr 02, 2026
7.71
8.20
7.22
7.71
7.71
+0.72%
0
0.00
Apr 01, 2026
7.66
8.01
7.30
7.66
7.66
-0.13%
0
0.00
Mar 31, 2026
7.67
8.08
7.25
7.67
7.67
+2.34%
0
0.00
Mar 30, 2026
7.49
7.93
7.05
7.49
7.49
+1.22%
0
0.00
Mar 27, 2026
7.40
7.80
7.00
7.40
7.40
+1.09%
0
0.00
Mar 26, 2026
7.32
7.74
6.90
7.32
7.32
-1.88%
0
0.00
Mar 25, 2026
7.46
7.82
7.10
7.46
7.46
+1.15%
0
0.00
Mar 24, 2026
7.38
7.80
6.95
7.38
7.38
-0.07%
0
0.00
Mar 23, 2026
7.38
7.81
6.95
7.38
7.38
+0.12%
0
0.00
Mar 20, 2026
7.37
7.37
7.37
7.37
7.37
-1.33%
188
2.94
Mar 19, 2026
7.47
7.89
7.05
7.47
7.47
-0.33%
0
0.00
Mar 18, 2026
7.50
7.84
7.15
7.50
7.50
-1.96%
0
0.00
Mar 17, 2026
7.65
8.04
7.25
7.65
7.65
+0.39%
0
0.00
Mar 16, 2026
7.62
7.98
7.25
7.62
7.62
-0.20%
0
0.00
Mar 13, 2026
7.63
8.01
7.25
7.63
7.63
+2.21%
0
0.00
Mar 12, 2026
7.47
7.88
7.05
7.47
7.47
-0.60%
0
0.00
Mar 11, 2026
7.51
7.92
7.10
7.51
7.51
-0.46%
0
0.00
Mar 10, 2026
7.55
7.94
7.15
7.55
7.55
-0.53%
0
0.00
Mar 09, 2026
7.59
8.01
7.16
7.59
7.59
+0.73%
0
0.00
Mar 06, 2026
7.53
7.99
7.07
7.53
7.53
-0.73%
0
0.00
Mar 05, 2026
7.59
7.97
7.20
7.59
7.59
+1.13%
0
0.00
Mar 04, 2026
7.50
7.85
7.15
7.50
7.50
+0.13%
0
0.00
Mar 03, 2026
7.49
7.88
7.10
7.49
7.49
-3.85%
0
0.00
Mar 02, 2026
7.79
8.23
7.35
7.79
7.79
-1.08%
0
0.00
Feb 27, 2026
7.88
8.25
7.50
7.88
7.88
+1.68%
0
0.00
Feb 26, 2026
7.75
8.14
7.35
7.75
7.75
+0.52%
0
0.00
Feb 25, 2026
7.71
8.11
7.30
7.71
7.71
+0.52%
0
0.00
Feb 24, 2026
7.67
7.98
7.35
7.67
7.67
+1.12%
0
0.00
Feb 23, 2026
7.58
8.01
7.15
7.58
7.58
-0.85%
0
0.00
Feb 20, 2026
7.65
8.04
7.25
7.65
7.65
+2.27%
0
0.00
Feb 19, 2026
7.48
7.85
7.10
7.48
7.48
-1.39%
0
0.00
Feb 18, 2026
7.58
7.91
7.25
7.58
7.58
-0.52%
0
0.00
Feb 17, 2026
7.62
7.99
7.25
7.62
7.62
+1.40%
0
0.00
Feb 16, 2026
7.52
7.88
7.15
7.52
7.52
0.00%
0
0.00
Feb 13, 2026
7.52
7.88
7.15
7.52
7.52
+1.35%
0
0.00
Feb 12, 2026
7.42
7.83
7.00
7.42
7.42
+1.58%
0
0.00
Feb 11, 2026
7.30
7.70
6.90
7.30
7.30
+3.25%
0
0.00
Feb 10, 2026
7.12
7.44
6.80
7.12
7.12
+0.71%
0
0.00
Feb 09, 2026
7.07
7.42
6.72
7.07
7.07
+2.52%
0
0.00
Feb 06, 2026
6.90
6.90
6.90
6.90
6.90
-1.84%
267
3.93
Feb 05, 2026
7.03
7.43
6.62
7.03
7.03
-1.33%
0
0.00
Feb 04, 2026
7.12
7.49
6.75
7.12
7.12
+4.25%
0
0.00
Feb 03, 2026
6.83
7.20
6.46
6.83
6.83
-0.29%
0
0.00
Feb 02, 2026
6.85
7.15
6.55
6.85
6.85
-0.80%
0
0.00
Jan 30, 2026
6.91
7.26
6.55
6.91
6.91
-0.29%
0
0.00
Jan 29, 2026
6.93
7.30
6.55
6.93
6.93
+6.70%
0
0.00
Rows: