Security National Corp. (SNLC)
OTHER OTC:SNLC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
191.02
191.02
191.02
191.02
191.02
-2.30%
200
3.44
Apr 08, 2026
195.51
200.00
191.02
195.51
195.51
+2.36%
0
0.00
Apr 07, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
113
2.01
Apr 06, 2026
191.00
191.00
191.00
191.00
191.00
+1.84%
227
4.31
Apr 03, 2026
187.55
191.00
184.10
187.55
187.55
0.00%
0
0.00
Apr 02, 2026
187.55
191.00
184.10
187.55
187.55
0.00%
0
0.00
Apr 01, 2026
187.55
191.00
184.10
187.55
187.55
-1.29%
0
0.00
Mar 31, 2026
190.00
190.00
190.00
190.00
190.00
+1.60%
23
0.44
Mar 30, 2026
187.01
190.00
184.01
187.01
187.01
+1.88%
0
0.00
Mar 27, 2026
183.55
183.55
183.55
183.55
183.55
-0.78%
60
1.17
Mar 26, 2026
185.00
185.00
185.00
185.00
185.00
-0.94%
11
0.21
Mar 25, 2026
186.75
190.00
183.50
186.75
186.75
+0.95%
0
0.00
Mar 24, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Mar 23, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Mar 20, 2026
185.00
185.00
185.00
185.00
185.00
+1.08%
395
8.77
Mar 19, 2026
185.00
185.00
183.03
183.03
183.03
0.00%
0
0.00
Mar 18, 2026
185.00
185.00
183.03
183.03
183.03
0.00%
0
0.00
Mar 17, 2026
185.00
185.00
183.03
183.03
183.03
0.00%
0
0.00
Mar 16, 2026
185.00
185.00
183.03
183.03
183.03
-1.06%
18
0.40
Mar 13, 2026
184.99
185.00
184.99
185.00
185.00
+1.37%
341
8.58
Mar 12, 2026
182.50
184.99
180.01
182.50
182.50
0.00%
0
0.00
Mar 11, 2026
182.50
184.99
180.01
182.50
182.50
0.00%
0
0.00
Mar 10, 2026
182.50
184.99
180.01
182.50
182.50
+0.27%
0
0.00
Mar 09, 2026
182.00
184.99
179.01
182.00
182.00
>-0.01%
0
0.00
Mar 06, 2026
182.01
185.00
179.01
182.01
182.01
0.00%
0
0.00
Mar 05, 2026
182.01
185.00
179.01
182.01
182.01
+0.56%
0
0.00
Mar 04, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Mar 03, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Mar 02, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 27, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 26, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 25, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 24, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 23, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 20, 2026
184.75
184.75
181.00
181.00
181.00
+0.07%
60
1.24
Feb 19, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 18, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 17, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 16, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 13, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 12, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 11, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 10, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 09, 2026
181.38
184.75
178.01
181.38
180.88
+1.90%
0
0.00
Feb 06, 2026
178.00
178.00
178.00
178.00
177.51
-0.42%
265
6.00
Feb 05, 2026
178.75
178.75
178.75
178.75
178.26
+0.15%
5
0.11
Feb 04, 2026
178.49
178.49
178.49
178.49
178.00
+1.56%
2
0.04
Feb 03, 2026
175.76
178.49
173.02
175.76
175.27
0.00%
0
0.00
Feb 02, 2026
175.76
178.49
173.02
175.76
175.27
-0.70%
0
0.00
Jan 30, 2026
173.02
177.00
173.02
177.00
176.51
+0.71%
1,596
46.57
Rows: