Education
About Us
Working with TipRanks
Follow Us
Security National Corp. (SNLC)
OTHER OTC:SNLC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
185.00
185.00
183.03
183.03
183.03
0.00%
0
0.00
Mar 17, 2026
185.00
185.00
183.03
183.03
183.03
0.00%
0
0.00
Mar 16, 2026
185.00
185.00
183.03
183.03
183.03
-1.06%
18
0.40
Mar 13, 2026
184.99
185.00
184.99
185.00
185.00
+1.37%
341
8.58
Mar 12, 2026
182.50
184.99
180.01
182.50
182.50
0.00%
0
0.00
Mar 11, 2026
182.50
184.99
180.01
182.50
182.50
0.00%
0
0.00
Mar 10, 2026
182.50
184.99
180.01
182.50
182.50
+0.27%
0
0.00
Mar 09, 2026
182.00
184.99
179.01
182.00
182.00
>-0.01%
0
0.00
Mar 06, 2026
182.01
185.00
179.01
182.01
182.01
0.00%
0
0.00
Mar 05, 2026
182.01
185.00
179.01
182.01
182.01
+0.56%
0
0.00
Mar 04, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Mar 03, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Mar 02, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 27, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 26, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 25, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 24, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 23, 2026
184.75
184.75
181.00
181.00
181.00
0.00%
0
0.00
Feb 20, 2026
184.75
184.75
181.00
181.00
181.00
+0.07%
60
1.24
Feb 19, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 18, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 17, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 16, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 13, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 12, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 11, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 10, 2026
181.38
184.75
178.01
181.38
180.88
0.00%
0
0.00
Feb 09, 2026
181.38
184.75
178.01
181.38
180.88
+1.90%
0
0.00
Feb 06, 2026
178.00
178.00
178.00
178.00
177.51
-0.42%
265
6.00
Feb 05, 2026
178.75
178.75
178.75
178.75
178.26
+0.15%
5
0.11
Feb 04, 2026
178.49
178.49
178.49
178.49
178.00
+1.56%
2
0.04
Feb 03, 2026
175.76
178.49
173.02
175.76
175.27
0.00%
0
0.00
Feb 02, 2026
175.76
178.49
173.02
175.76
175.27
-0.70%
0
0.00
Jan 30, 2026
173.02
177.00
173.02
177.00
176.51
+0.71%
1,596
46.57
Jan 29, 2026
175.76
178.49
173.02
175.76
175.27
+1.01%
0
0.00
Jan 28, 2026
174.00
174.00
174.00
174.00
173.52
-1.14%
25
0.64
Jan 27, 2026
176.01
179.00
173.02
176.01
175.52
0.00%
0
0.00
Jan 26, 2026
176.01
179.00
173.02
176.01
175.52
-1.12%
0
0.00
Jan 23, 2026
178.00
178.00
178.00
178.00
177.51
+0.28%
267
6.15
Jan 22, 2026
177.50
182.00
173.00
177.50
177.01
-0.28%
0
0.00
Jan 21, 2026
178.00
183.00
173.00
178.00
177.51
+2.89%
0
0.00
Jan 20, 2026
173.00
173.00
173.00
173.00
172.52
-2.53%
250
5.79
Jan 19, 2026
177.50
182.00
173.00
177.50
177.01
0.00%
0
0.00
Jan 16, 2026
177.50
182.00
173.00
177.50
177.01
0.00%
0
0.00
Jan 15, 2026
177.50
182.00
173.00
177.50
177.01
-0.42%
0
0.00
Jan 14, 2026
178.25
183.50
173.00
178.25
177.76
-0.14%
0
0.00
Jan 13, 2026
178.50
184.00
173.00
178.50
178.01
+0.56%
0
0.00
Jan 12, 2026
177.50
182.00
173.00
177.50
177.01
-0.42%
0
0.00
Jan 09, 2026
178.25
183.50
173.00
178.25
177.76
-0.07%
0
0.00
Jan 08, 2026
178.38
183.75
173.00
178.38
177.88
-0.07%
0
0.00
Rows: