Sino Land Co Ltd (SNLAY)
OTHER OTC:SNLAY
Want to see SNLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.00
8.00
8.00
8.00
8.00
+1.64%
1,356
0.66
Apr 27, 2026
7.87
7.87
7.87
7.87
7.87
-0.13%
811
0.39
Apr 24, 2026
7.88
7.88
7.88
7.88
7.88
-1.45%
0
0.00
Apr 23, 2026
7.99
7.99
7.99
7.99
7.99
+2.96%
595
0.28
Apr 22, 2026
7.76
7.76
7.76
7.76
7.76
-0.04%
0
0.00
Apr 21, 2026
7.77
7.77
7.77
7.77
7.77
+3.59%
339
0.16
Apr 20, 2026
7.50
7.50
7.50
7.50
7.50
-0.19%
2,639
1.24
Apr 17, 2026
7.51
7.51
7.51
7.51
7.51
-1.56%
0
0.00
Apr 16, 2026
7.63
7.63
7.63
7.63
7.63
+1.14%
0
0.00
Apr 15, 2026
7.54
7.54
7.54
7.54
7.54
+0.48%
0
0.00
Apr 14, 2026
7.51
7.51
7.51
7.51
7.51
+1.13%
0
0.00
Apr 13, 2026
7.42
7.42
7.42
7.42
7.42
-2.53%
0
0.00
Apr 10, 2026
7.62
7.62
7.62
7.62
7.62
+0.87%
0
0.00
Apr 09, 2026
7.55
7.55
7.55
7.55
7.55
-0.63%
2,851
1.07
Apr 08, 2026
7.60
7.60
7.60
7.60
7.60
+3.11%
0
0.00
Apr 07, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 06, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 03, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 02, 2026
7.37
7.37
7.37
7.37
7.37
-1.29%
8,261
3.08
Apr 01, 2026
7.47
7.47
7.47
7.47
7.47
+1.87%
1,042
0.39
Mar 31, 2026
7.33
7.33
7.33
7.33
7.33
+0.30%
0
0.00
Mar 30, 2026
7.31
7.31
7.31
7.31
7.31
-0.31%
2,634
0.99
Mar 27, 2026
7.33
7.33
7.33
7.33
7.33
+0.36%
0
0.00
Mar 26, 2026
7.30
7.30
7.30
7.30
7.30
-1.12%
0
0.00
Mar 25, 2026
7.39
7.39
7.39
7.39
7.39
+0.82%
0
0.00
Mar 24, 2026
7.33
7.33
7.33
7.33
7.33
+2.59%
0
0.00
Mar 23, 2026
7.14
7.14
7.14
7.14
7.14
-3.47%
0
0.00
Mar 20, 2026
7.40
7.40
7.40
7.40
7.40
-0.60%
0
0.00
Mar 19, 2026
7.44
7.44
7.44
7.44
7.44
-1.56%
0
0.00
Mar 18, 2026
7.56
7.56
7.56
7.56
7.56
+2.24%
0
0.00
Mar 17, 2026
7.40
7.40
7.40
7.40
7.40
+1.32%
0
0.00
Mar 16, 2026
7.30
7.30
7.30
7.30
7.30
+0.58%
0
0.00
Mar 13, 2026
7.26
7.26
7.26
7.26
7.26
+1.80%
0
0.00
Mar 12, 2026
7.21
7.21
7.21
7.21
7.13
-3.61%
1,112
0.36
Mar 11, 2026
7.48
7.48
7.48
7.48
7.40
+1.11%
957
0.30
Mar 10, 2026
7.39
7.39
7.39
7.39
7.32
+1.44%
1,965
0.63
Mar 09, 2026
7.29
7.29
7.29
7.29
7.21
-1.78%
996
0.32
Mar 06, 2026
7.42
7.42
7.42
7.42
7.34
-0.81%
5,728
1.88
Mar 05, 2026
7.48
7.48
7.48
7.48
7.40
+0.84%
4,077
1.37
Mar 04, 2026
7.42
7.42
7.42
7.42
7.34
-4.79%
3,382
1.15
Mar 03, 2026
7.79
7.79
7.79
7.79
7.71
-2.77%
1,053
0.36
Mar 02, 2026
8.02
8.02
8.02
8.02
7.93
-1.89%
649
0.22
Feb 27, 2026
8.17
8.17
8.17
8.17
8.08
-0.06%
1,817
0.62
Feb 26, 2026
8.17
8.17
8.17
8.17
8.09
-1.73%
993
0.34
Feb 25, 2026
8.32
8.32
8.32
8.32
8.23
-1.85%
1,520
0.52
Feb 24, 2026
8.48
8.48
8.48
8.48
8.38
+2.57%
27,275
11.01
Feb 23, 2026
8.26
8.26
8.26
8.26
8.17
+1.21%
1,613
0.65
Feb 20, 2026
8.16
8.16
8.16
8.16
8.08
+1.33%
20,281
9.42
Feb 19, 2026
8.06
8.06
8.06
8.06
7.97
+0.01%
5,973
2.88
Feb 18, 2026
8.06
8.06
8.06
8.06
7.97
0.00%
7,296
3.68
Rows: