Sino Land Co Ltd (SNLAY)
OTHER OTC:SNLAY
Want to see SNLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.86
7.86
7.86
7.86
7.86
-0.99%
230
0.19
May 20, 2026
7.94
7.94
7.94
7.94
7.94
-0.08%
548
0.36
May 19, 2026
7.95
7.95
7.95
7.95
7.95
+0.05%
0
0.00
May 18, 2026
7.94
7.94
7.94
7.94
7.94
-1.74%
0
0.00
May 15, 2026
8.08
8.08
8.08
8.08
8.08
-0.37%
0
0.00
May 14, 2026
8.11
8.11
8.11
8.11
8.11
+0.86%
0
0.00
May 13, 2026
8.05
8.05
8.05
8.05
8.05
-2.58%
1,298
0.69
May 12, 2026
8.26
8.26
8.26
8.26
8.26
-0.54%
0
0.00
May 11, 2026
8.30
8.30
8.30
8.30
8.30
+1.17%
0
0.00
May 08, 2026
8.21
8.21
8.21
8.21
8.21
-1.65%
0
0.00
May 07, 2026
8.35
8.35
8.35
8.35
8.35
-0.63%
0
0.00
May 06, 2026
8.40
8.40
8.40
8.40
8.40
+1.47%
0
0.00
May 05, 2026
8.28
8.28
8.28
8.28
8.28
+1.68%
1,012
0.51
May 04, 2026
8.14
8.14
8.14
8.14
8.14
+2.12%
0
0.00
May 01, 2026
7.97
7.97
7.97
7.97
7.97
-0.03%
829
0.40
Apr 30, 2026
7.97
7.97
7.97
7.97
7.97
-1.23%
0
0.00
Apr 29, 2026
8.07
8.07
8.07
8.07
8.07
+0.95%
0
0.00
Apr 28, 2026
8.00
8.00
8.00
8.00
8.00
+1.64%
1,356
0.66
Apr 27, 2026
7.87
7.87
7.87
7.87
7.87
-0.13%
811
0.39
Apr 24, 2026
7.88
7.88
7.88
7.88
7.88
-1.45%
0
0.00
Apr 23, 2026
7.99
7.99
7.99
7.99
7.99
+2.96%
595
0.28
Apr 22, 2026
7.76
7.76
7.76
7.76
7.76
-0.04%
0
0.00
Apr 21, 2026
7.77
7.77
7.77
7.77
7.77
+3.59%
339
0.16
Apr 20, 2026
7.50
7.50
7.50
7.50
7.50
-0.19%
2,639
1.24
Apr 17, 2026
7.51
7.51
7.51
7.51
7.51
-1.56%
0
0.00
Apr 16, 2026
7.63
7.63
7.63
7.63
7.63
+1.14%
0
0.00
Apr 15, 2026
7.54
7.54
7.54
7.54
7.54
+0.48%
0
0.00
Apr 14, 2026
7.51
7.51
7.51
7.51
7.51
+1.13%
0
0.00
Apr 13, 2026
7.42
7.42
7.42
7.42
7.42
-2.53%
0
0.00
Apr 10, 2026
7.62
7.62
7.62
7.62
7.62
+0.87%
0
0.00
Apr 09, 2026
7.55
7.55
7.55
7.55
7.55
-0.63%
2,851
1.07
Apr 08, 2026
7.60
7.60
7.60
7.60
7.60
+3.11%
0
0.00
Apr 07, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 06, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 03, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 02, 2026
7.37
7.37
7.37
7.37
7.37
-1.29%
8,261
3.08
Apr 01, 2026
7.47
7.47
7.47
7.47
7.47
+1.87%
1,042
0.39
Mar 31, 2026
7.33
7.33
7.33
7.33
7.33
+0.30%
0
0.00
Mar 30, 2026
7.31
7.31
7.31
7.31
7.31
-0.31%
2,634
0.99
Mar 27, 2026
7.33
7.33
7.33
7.33
7.33
+0.36%
0
0.00
Mar 26, 2026
7.30
7.30
7.30
7.30
7.30
-1.12%
0
0.00
Mar 25, 2026
7.39
7.39
7.39
7.39
7.39
+0.82%
0
0.00
Mar 24, 2026
7.33
7.33
7.33
7.33
7.33
+2.59%
0
0.00
Mar 23, 2026
7.14
7.14
7.14
7.14
7.14
-3.47%
0
0.00
Mar 20, 2026
7.40
7.40
7.40
7.40
7.40
-0.60%
0
0.00
Mar 19, 2026
7.44
7.44
7.44
7.44
7.44
-1.56%
0
0.00
Mar 18, 2026
7.56
7.56
7.56
7.56
7.56
+2.24%
0
0.00
Mar 17, 2026
7.40
7.40
7.40
7.40
7.40
+1.32%
0
0.00
Mar 16, 2026
7.30
7.30
7.30
7.30
7.30
+0.58%
0
0.00
Mar 13, 2026
7.26
7.26
7.26
7.26
7.26
+1.80%
0
0.00
Rows: