Education
About Us
Working with TipRanks
Follow Us
Sino Land Co Ltd (SNLAY)
OTHER OTC:SNLAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.70
6.70
6.70
6.70
6.70
+0.06%
0
0.00
Dec 24, 2025
6.69
6.69
6.69
6.69
6.69
+0.31%
246
0.29
Dec 23, 2025
6.67
6.67
6.67
6.67
6.67
+0.59%
0
0.00
Dec 22, 2025
6.63
6.63
6.63
6.63
6.63
-0.14%
0
0.00
Dec 19, 2025
6.64
6.64
6.64
6.64
6.64
+0.45%
0
0.00
Dec 18, 2025
6.61
6.61
6.61
6.61
6.61
0.00%
0
0.00
Dec 17, 2025
6.61
6.61
6.61
6.61
6.61
-0.59%
0
0.00
Dec 16, 2025
6.65
6.65
6.65
6.65
6.65
-1.96%
0
0.00
Dec 15, 2025
6.79
6.79
6.79
6.79
6.78
-2.37%
0
0.00
Dec 12, 2025
6.95
6.95
6.95
6.95
6.95
+1.28%
0
0.00
Dec 11, 2025
6.86
6.86
6.86
6.86
6.86
+2.01%
0
0.00
Dec 10, 2025
6.73
6.73
6.73
6.73
6.73
-1.23%
0
0.00
Dec 09, 2025
6.81
6.81
6.81
6.81
6.81
+0.26%
0
0.00
Dec 08, 2025
6.79
6.79
6.79
6.79
6.79
-0.32%
241
0.19
Dec 05, 2025
6.82
6.82
6.82
6.82
6.82
-0.12%
0
0.00
Dec 04, 2025
6.82
6.82
6.82
6.82
6.82
+0.31%
0
0.00
Dec 03, 2025
6.80
6.80
6.80
6.80
6.80
-0.57%
0
0.00
Dec 02, 2025
6.84
6.84
6.84
6.84
6.84
+0.90%
2,718
1.59
Dec 01, 2025
6.78
6.78
6.78
6.78
6.78
+1.12%
0
0.00
Nov 28, 2025
6.71
6.71
6.71
6.71
6.70
+0.30%
172
0.08
Nov 26, 2025
6.69
6.69
6.69
6.69
6.68
+0.27%
0
0.00
Nov 25, 2025
6.67
6.67
6.67
6.67
6.67
-0.33%
0
0.00
Nov 24, 2025
6.69
6.69
6.69
6.69
6.69
+2.31%
0
0.00
Nov 21, 2025
6.54
6.54
6.54
6.54
6.54
+1.07%
0
0.00
Nov 20, 2025
6.47
6.47
6.47
6.47
6.47
-3.03%
0
0.00
Nov 19, 2025
6.67
6.67
6.67
6.67
6.67
+0.04%
0
0.00
Nov 18, 2025
6.67
6.67
6.67
6.67
6.67
-2.94%
0
0.00
Nov 17, 2025
6.87
6.87
6.87
6.87
6.87
+0.64%
0
0.00
Nov 14, 2025
6.83
6.83
6.83
6.83
6.83
-1.33%
0
0.00
Nov 13, 2025
6.92
6.92
6.92
6.92
6.92
+0.85%
0
0.00
Nov 12, 2025
6.86
6.86
6.86
6.86
6.86
+3.81%
0
0.00
Nov 11, 2025
6.61
6.61
6.61
6.61
6.61
+1.02%
0
0.00
Nov 10, 2025
6.54
6.54
6.54
6.54
6.54
+0.83%
0
0.00
Nov 07, 2025
6.49
6.49
6.49
6.49
6.49
+0.08%
0
0.00
Nov 06, 2025
6.48
6.48
6.48
6.48
6.48
+0.70%
0
0.00
Nov 05, 2025
6.44
6.44
6.44
6.44
6.44
-0.51%
0
0.00
Nov 04, 2025
6.47
6.47
6.47
6.47
6.47
+2.42%
0
0.00
Nov 03, 2025
6.32
6.32
6.32
6.32
6.32
+1.76%
0
0.00
Oct 31, 2025
6.21
6.21
6.21
6.21
6.21
-0.56%
0
0.00
Oct 30, 2025
6.24
6.24
6.24
6.24
6.24
-1.99%
0
0.00
Oct 29, 2025
6.37
6.37
6.37
6.37
6.37
-0.02%
0
0.00
Oct 28, 2025
6.37
6.37
6.37
6.37
6.37
+0.38%
0
0.00
Oct 27, 2025
6.35
6.35
6.35
6.35
6.35
+5.59%
366
0.16
Oct 24, 2025
6.27
6.27
6.27
6.27
6.01
-0.51%
1,075
0.47
Oct 23, 2025
6.57
6.57
6.57
6.57
6.30
+4.07%
6,008
2.71
Oct 22, 2025
6.58
6.58
6.58
6.58
6.31
+4.38%
1,314
0.60
Oct 21, 2025
6.58
6.58
6.58
6.58
6.31
+4.12%
378
0.17
Oct 20, 2025
6.59
6.59
6.59
6.59
6.32
+5.09%
3,888
1.83
Oct 17, 2025
6.53
6.53
6.53
6.53
6.27
+3.71%
662
0.31
Oct 16, 2025
6.57
6.57
6.57
6.57
6.30
+4.42%
4,895
2.39
Rows: