Sino Land Co Ltd (SNLAY)
OTHER OTC:SNLAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 03, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
0
0.00
Apr 02, 2026
7.37
7.37
7.37
7.37
7.37
-1.29%
8,261
3.08
Apr 01, 2026
7.47
7.47
7.47
7.47
7.47
+1.87%
1,042
0.39
Mar 31, 2026
7.33
7.33
7.33
7.33
7.33
+0.30%
0
0.00
Mar 30, 2026
7.31
7.31
7.31
7.31
7.31
-0.31%
2,634
0.99
Mar 27, 2026
7.33
7.33
7.33
7.33
7.33
+0.36%
0
0.00
Mar 26, 2026
7.30
7.30
7.30
7.30
7.30
-1.12%
0
0.00
Mar 25, 2026
7.39
7.39
7.39
7.39
7.39
+0.82%
0
0.00
Mar 24, 2026
7.33
7.33
7.33
7.33
7.33
+2.59%
0
0.00
Mar 23, 2026
7.14
7.14
7.14
7.14
7.14
-3.47%
0
0.00
Mar 20, 2026
7.40
7.40
7.40
7.40
7.40
-0.60%
0
0.00
Mar 19, 2026
7.44
7.44
7.44
7.44
7.44
-1.56%
0
0.00
Mar 18, 2026
7.56
7.56
7.56
7.56
7.56
+2.24%
0
0.00
Mar 17, 2026
7.40
7.40
7.40
7.40
7.40
+1.32%
0
0.00
Mar 16, 2026
7.30
7.30
7.30
7.30
7.30
+0.58%
0
0.00
Mar 13, 2026
7.26
7.26
7.26
7.26
7.26
+1.80%
0
0.00
Mar 12, 2026
7.21
7.21
7.21
7.21
7.13
-3.61%
1,112
0.36
Mar 11, 2026
7.48
7.48
7.48
7.48
7.40
+1.11%
957
0.30
Mar 10, 2026
7.39
7.39
7.39
7.39
7.32
+1.44%
1,965
0.63
Mar 09, 2026
7.29
7.29
7.29
7.29
7.21
-1.78%
996
0.32
Mar 06, 2026
7.42
7.42
7.42
7.42
7.34
-0.81%
5,728
1.88
Mar 05, 2026
7.48
7.48
7.48
7.48
7.40
+0.84%
4,077
1.37
Mar 04, 2026
7.42
7.42
7.42
7.42
7.34
-4.79%
3,382
1.15
Mar 03, 2026
7.79
7.79
7.79
7.79
7.71
-2.77%
1,053
0.36
Mar 02, 2026
8.02
8.02
8.02
8.02
7.93
-1.89%
649
0.22
Feb 27, 2026
8.17
8.17
8.17
8.17
8.08
-0.06%
1,817
0.62
Feb 26, 2026
8.17
8.17
8.17
8.17
8.09
-1.73%
993
0.34
Feb 25, 2026
8.32
8.32
8.32
8.32
8.23
-1.85%
1,520
0.52
Feb 24, 2026
8.48
8.48
8.48
8.48
8.38
+2.57%
27,275
11.01
Feb 23, 2026
8.26
8.26
8.26
8.26
8.17
+1.21%
1,613
0.65
Feb 20, 2026
8.16
8.16
8.16
8.16
8.08
+1.33%
20,281
9.42
Feb 19, 2026
8.06
8.06
8.06
8.06
7.97
+0.01%
5,973
2.88
Feb 18, 2026
8.06
8.06
8.06
8.06
7.97
0.00%
7,296
3.68
Feb 17, 2026
8.06
8.06
8.06
8.06
7.97
+0.04%
1,721
0.86
Feb 16, 2026
8.05
8.05
8.05
8.05
7.97
0.00%
0
0.00
Feb 13, 2026
8.05
8.05
8.05
8.05
7.97
+0.38%
8,156
4.34
Feb 12, 2026
8.02
8.02
8.02
8.02
7.94
-0.63%
1,234
0.65
Feb 11, 2026
8.07
8.07
8.07
8.07
7.99
+0.18%
1,430
0.76
Feb 10, 2026
8.06
8.06
8.06
8.06
7.97
+0.67%
1,970
1.02
Feb 09, 2026
8.01
8.01
8.01
8.01
7.92
+3.31%
197
0.10
Feb 06, 2026
7.75
7.75
7.75
7.75
7.67
+0.08%
0
0.00
Feb 05, 2026
7.74
7.74
7.74
7.74
7.66
+2.70%
3,298
1.74
Feb 04, 2026
7.54
7.54
7.54
7.54
7.46
+0.58%
4,547
2.44
Feb 03, 2026
7.50
7.50
7.50
7.50
7.42
+3.24%
231
0.12
Feb 02, 2026
7.26
7.26
7.26
7.26
7.18
-3.74%
316
0.16
Jan 30, 2026
7.54
7.54
7.54
7.54
7.46
+0.01%
415
0.21
Jan 29, 2026
7.54
7.54
7.54
7.54
7.46
+1.25%
0
0.00
Jan 28, 2026
7.45
7.45
7.45
7.45
7.37
+0.93%
3,816
2.00
Jan 27, 2026
7.38
7.38
7.38
7.38
7.30
-1.22%
949
0.50
Rows: