Education
About Us
Working with TipRanks
Follow Us
Sino Land Co Ltd (SNLAY)
OTHER OTC:SNLAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.54
7.54
7.54
7.54
7.54
+0.01%
0
0.00
Jan 29, 2026
7.54
7.54
7.54
7.54
7.54
+1.25%
0
0.00
Jan 28, 2026
7.45
7.45
7.45
7.45
7.45
+0.94%
0
0.00
Jan 27, 2026
7.38
7.38
7.38
7.38
7.38
-1.22%
949
7.43
Jan 26, 2026
7.47
7.47
7.47
7.47
7.47
+3.02%
0
0.00
Jan 23, 2026
7.25
7.25
7.25
7.25
7.25
-1.49%
0
0.00
Jan 22, 2026
7.36
7.36
7.36
7.36
7.36
+1.14%
0
0.00
Jan 21, 2026
7.28
7.28
7.28
7.28
7.28
+0.54%
0
0.00
Jan 20, 2026
7.24
7.24
7.24
7.24
7.24
-2.49%
0
0.00
Jan 19, 2026
7.42
7.42
7.42
7.42
7.42
0.00%
0
0.00
Jan 16, 2026
7.42
7.42
7.42
7.42
7.42
+0.94%
0
0.00
Jan 15, 2026
7.36
7.36
7.36
7.36
7.36
+2.41%
0
0.00
Jan 14, 2026
7.18
7.18
7.18
7.18
7.18
-0.40%
0
0.00
Jan 13, 2026
7.21
7.21
7.21
7.21
7.21
+0.67%
0
0.00
Jan 12, 2026
7.16
7.16
7.16
7.16
7.16
+3.89%
0
0.00
Jan 09, 2026
6.90
6.90
6.90
6.90
6.90
+1.46%
2,836
7.12
Jan 08, 2026
6.80
6.80
6.80
6.80
6.80
+0.12%
0
0.00
Jan 07, 2026
6.79
6.79
6.79
6.79
6.79
+0.21%
0
0.00
Jan 06, 2026
6.77
6.77
6.77
6.77
6.77
+2.00%
0
0.00
Jan 05, 2026
6.64
6.64
6.64
6.64
6.64
-0.48%
897
1.68
Jan 02, 2026
6.67
6.67
6.67
6.67
6.67
+1.65%
939
1.81
Jan 01, 2026
6.57
6.57
6.57
6.57
6.57
0.00%
0
0.00
Dec 31, 2025
6.57
6.57
6.57
6.57
6.57
-0.21%
0
0.00
Dec 30, 2025
6.58
6.58
6.58
6.58
6.58
-0.98%
0
0.00
Dec 29, 2025
6.64
6.64
6.64
6.64
6.64
-0.81%
0
0.00
Dec 26, 2025
6.70
6.70
6.70
6.70
6.70
+0.06%
0
0.00
Dec 25, 2025
6.69
6.69
6.69
6.69
6.69
0.00%
0
0.00
Dec 24, 2025
6.69
6.69
6.69
6.69
6.69
+0.31%
246
0.31
Dec 23, 2025
6.67
6.67
6.67
6.67
6.67
+0.59%
0
0.00
Dec 22, 2025
6.63
6.63
6.63
6.63
6.63
-0.14%
0
0.00
Dec 19, 2025
6.64
6.64
6.64
6.64
6.64
+0.45%
0
0.00
Dec 18, 2025
6.61
6.61
6.61
6.61
6.61
0.00%
0
0.00
Dec 17, 2025
6.61
6.61
6.61
6.61
6.61
-0.59%
0
0.00
Dec 16, 2025
6.65
6.65
6.65
6.65
6.65
-1.96%
0
0.00
Dec 15, 2025
6.79
6.79
6.79
6.79
6.79
-2.37%
0
0.00
Dec 12, 2025
6.95
6.95
6.95
6.95
6.95
+1.28%
0
0.00
Dec 11, 2025
6.86
6.86
6.86
6.86
6.86
+2.01%
0
0.00
Dec 10, 2025
6.73
6.73
6.73
6.73
6.73
-1.23%
0
0.00
Dec 09, 2025
6.81
6.81
6.81
6.81
6.81
+0.26%
0
0.00
Dec 08, 2025
6.79
6.79
6.79
6.79
6.79
-0.32%
241
0.19
Dec 05, 2025
6.82
6.82
6.82
6.82
6.82
-0.12%
0
0.00
Dec 04, 2025
6.82
6.82
6.82
6.82
6.82
+0.31%
0
0.00
Dec 03, 2025
6.80
6.80
6.80
6.80
6.80
-0.57%
0
0.00
Dec 02, 2025
6.84
6.84
6.84
6.84
6.84
+0.90%
2,718
1.59
Dec 01, 2025
6.78
6.78
6.78
6.78
6.78
+1.12%
0
0.00
Nov 28, 2025
6.71
6.71
6.71
6.71
6.71
+0.30%
172
0.08
Nov 27, 2025
6.69
6.69
6.69
6.69
6.69
0.00%
0
0.00
Nov 26, 2025
6.69
6.69
6.69
6.69
6.69
+0.27%
0
0.00
Nov 25, 2025
6.67
6.67
6.67
6.67
6.67
-0.33%
0
0.00
Nov 24, 2025
6.69
6.69
6.69
6.69
6.69
+2.31%
0
0.00
Rows: