Education
About Us
Working with TipRanks
Follow Us
Sino Land Co Ltd (SNLAF)
OTHER OTC:SNLAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.53
1.65
1.40
1.53
1.53
+1.67%
0
-
Mar 17, 2026
1.50
1.65
1.35
1.50
1.50
+3.45%
0
-
Mar 16, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
0
-
Mar 13, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
0
0.00
Mar 12, 2026
1.45
1.60
1.30
1.45
1.45
-0.34%
0
0.00
Mar 11, 2026
1.48
1.65
1.30
1.48
1.46
0.00%
0
0.00
Mar 10, 2026
1.48
1.65
1.30
1.48
1.46
+0.69%
0
0.00
Mar 09, 2026
1.47
1.64
1.29
1.47
1.45
+0.98%
0
0.00
Mar 06, 2026
1.45
1.60
1.30
1.45
1.43
-3.31%
0
0.00
Mar 05, 2026
1.50
1.70
1.30
1.50
1.48
+1.02%
0
0.00
Mar 04, 2026
1.49
1.65
1.32
1.49
1.47
-4.19%
0
0.00
Mar 03, 2026
1.55
1.70
1.40
1.55
1.53
-0.65%
0
0.00
Mar 02, 2026
1.56
1.70
1.42
1.56
1.54
-2.53%
0
0.00
Feb 27, 2026
1.60
1.75
1.45
1.60
1.58
-2.71%
0
0.00
Feb 26, 2026
1.65
1.84
1.45
1.65
1.62
-1.81%
0
0.00
Feb 25, 2026
1.68
1.85
1.50
1.68
1.65
-1.43%
0
0.00
Feb 24, 2026
1.70
1.90
1.50
1.70
1.68
+4.29%
0
0.00
Feb 23, 2026
1.63
1.80
1.46
1.63
1.61
+1.84%
0
0.00
Feb 20, 2026
1.60
1.75
1.45
1.60
1.58
+1.61%
0
0.00
Feb 19, 2026
1.58
1.70
1.45
1.58
1.55
-3.06%
0
0.00
Feb 18, 2026
1.63
1.80
1.45
1.63
1.60
+1.84%
0
0.00
Feb 17, 2026
1.60
1.75
1.44
1.60
1.57
-1.81%
0
0.00
Feb 16, 2026
1.63
1.80
1.45
1.63
1.60
0.00%
0
0.00
Feb 13, 2026
1.63
1.80
1.45
1.63
1.60
+1.20%
0
0.00
Feb 12, 2026
1.61
1.80
1.41
1.61
1.58
-1.19%
0
0.00
Feb 11, 2026
1.63
1.80
1.45
1.63
1.60
+1.52%
0
0.00
Feb 10, 2026
1.60
1.75
1.45
1.60
1.58
0.00%
0
0.00
Feb 09, 2026
1.60
1.75
1.45
1.60
1.58
+0.32%
0
0.00
Feb 06, 2026
1.60
1.74
1.45
1.60
1.57
+2.94%
0
0.00
Feb 05, 2026
1.55
1.74
1.36
1.55
1.53
+1.59%
0
0.00
Feb 04, 2026
1.53
1.70
1.35
1.53
1.51
+1.69%
0
0.00
Feb 03, 2026
1.50
1.65
1.35
1.50
1.48
+3.42%
0
0.00
Feb 02, 2026
1.45
1.60
1.30
1.45
1.43
-3.31%
0
0.00
Jan 30, 2026
1.50
1.70
1.30
1.50
1.48
-0.34%
0
0.00
Jan 29, 2026
1.51
1.69
1.32
1.51
1.49
+2.06%
0
0.00
Jan 28, 2026
1.48
1.65
1.30
1.48
1.46
-1.36%
0
0.00
Jan 27, 2026
1.50
1.68
1.31
1.50
1.48
+0.68%
0
0.00
Jan 26, 2026
1.49
1.65
1.32
1.49
1.47
+2.38%
0
0.00
Jan 23, 2026
1.45
1.60
1.30
1.45
1.43
-1.65%
0
0.00
Jan 22, 2026
1.48
1.60
1.35
1.48
1.46
+1.68%
0
0.00
Jan 21, 2026
1.45
1.60
1.30
1.45
1.43
+2.88%
0
0.00
Jan 20, 2026
1.41
1.55
1.27
1.41
1.39
-4.73%
0
0.00
Jan 19, 2026
1.48
1.65
1.31
1.48
1.46
0.00%
0
0.00
Jan 16, 2026
1.48
1.65
1.31
1.48
1.46
-1.35%
0
0.00
Jan 15, 2026
1.50
1.65
1.35
1.50
1.48
+7.17%
0
0.00
Jan 14, 2026
1.40
1.55
1.25
1.40
1.38
-2.13%
0
0.00
Jan 13, 2026
1.43
1.60
1.26
1.43
1.41
-1.40%
0
0.00
Jan 12, 2026
1.45
1.60
1.30
1.45
1.43
+5.45%
0
0.00
Jan 09, 2026
1.38
1.55
1.20
1.38
1.36
+1.88%
0
0.00
Jan 08, 2026
1.35
1.50
1.20
1.35
1.33
0.00%
0
0.00
Rows: